Reservoir Media, Inc. (RSVR) NASDAQ

Currency In USD

RSVR Historical Return

If you invested $1000 in Reservoir Media, Inc. (RSVR) since IPO date, it would be worth $1,021.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.2, while $1000 invested 1 year ago would be worth $1,311.14. This corresponds to total returns of 2.2%, 29.62%, 31.11%, respectively, with annualized returns of 0.39%, 5.32%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.74	10.24	10.24	10.75	10.2	30,828
July 30, 2026	10.97	10.77	10.77	10.97	10.56	27,534
July 29, 2026	11.1	11.05	11.05	11.1	10.96	51,995
July 28, 2026	10.83	11.1	11.1	11.22	10.74	106,851
July 27, 2026	10.64	10.74	10.74	10.81	10.59	97,964
July 24, 2026	10.52	10.63	10.63	10.75	10.5	66,748
July 23, 2026	10.15	10.5	10.5	10.56	10.02	136,673
July 22, 2026	10.21	10.26	10.26	10.27	10.16	34,142
July 21, 2026	10.09	10.22	10.22	10.23	10.05	67,107
July 20, 2026	10.32	10.15	10.15	10.32	10.1	78,578
July 17, 2026	10.19	10.22	10.22	10.28	10.18	49,708
July 16, 2026	10.25	10.19	10.19	10.31	10.19	33,682
July 15, 2026	10.25	10.24	10.24	10.27	10.11	80,814
July 14, 2026	10.1	10.15	10.15	10.24	10.1	43,927
July 13, 2026	10.22	10.12	10.12	10.24	10.01	46,279
July 10, 2026	10.23	10.2	10.2	10.23	10.15	28,040
July 09, 2026	10.18	10.19	10.19	10.25	10.14	13,511
July 08, 2026	10.13	10.18	10.18	10.28	10	49,834
July 07, 2026	10.15	10.17	10.17	10.49	10.12	48,420
July 06, 2026	10.17	10.07	10.07	10.2	10.06	28,922
July 02, 2026	10.32	10.2	10.2	10.34	10.01	34,346
July 01, 2026	10.1	10.31	10.31	10.32	10.03	52,799
June 30, 2026	10.2	9.89	9.89	10.34	9.89	154,341
June 29, 2026	10.09	10.2	10.2	10.5	10.07	41,130
June 26, 2026	10.15	10.05	10.05	10.29	10.01	233,686
June 25, 2026	10.22	10.08	10.08	10.24	10.06	27,299
June 24, 2026	10.17	10.21	10.21	10.26	10.15	31,373
June 23, 2026	10.19	10.21	10.21	10.26	10.1	25,319
June 22, 2026	10.15	10.15	10.15	10.23	10.1	48,925
June 18, 2026	10.27	10.2	10.2	10.27	10.15	89,689
June 17, 2026	10.13	10.2	10.2	10.27	10.13	41,040
June 16, 2026	10.11	10.21	10.21	10.26	10.1	55,193
June 15, 2026	10.17	10.21	10.21	10.33	10.12	72,568
June 12, 2026	10.28	10.25	10.25	10.34	10.06	36,203
June 11, 2026	10.57	10.26	10.26	10.57	10.17	46,446
June 10, 2026	10.25	10.49	10.49	10.53	10.2	54,839
June 09, 2026	10.16	10.18	10.18	10.41	10.14	61,497
June 08, 2026	10.32	10.16	10.16	10.41	10.15	29,069
June 05, 2026	10.5	10.32	10.32	10.59	10.19	30,250
June 04, 2026	10.15	10.23	10.23	10.36	10.15	59,612
June 03, 2026	10.12	10.14	10.14	10.31	9.93	111,213
June 02, 2026	10.14	10.12	10.12	10.21	9.98	53,375
June 01, 2026	10.32	10.25	10.25	10.39	10.1	121,372
May 29, 2026	10.15	10.32	10.32	10.4	9.99	105,249
May 28, 2026	10.96	10.15	10.15	13.39	9.99	209,272
May 27, 2026	10.46	10.4	10.4	10.54	9.82	73,111
May 26, 2026	10.2	10.47	10.47	10.49	10.2	182,456
May 22, 2026	10.21	10.2	10.2	10.29	10.17	82,146
May 21, 2026	10.16	10.2	10.2	10.24	10.07	39,537
May 20, 2026	10.09	10.16	10.16	10.18	10.09	31,040
May 19, 2026	10.13	10.11	10.11	10.23	9.77	32,235
May 18, 2026	10.3	10.16	10.16	10.37	10.15	56,848
May 15, 2026	10.11	10.11	10.11	10.22	9.81	33,387
May 14, 2026	10.18	10.18	10.18	10.43	10.06	120,463
May 13, 2026	10.1	10.16	10.16	10.23	9.99	33,191
May 12, 2026	9.95	10.05	10.05	10.06	9.76	55,083
May 11, 2026	10.19	9.95	9.95	10.19	9.88	34,571
May 08, 2026	10.16	10.19	10.19	10.25	10.03	23,652
May 07, 2026	10.25	10.18	10.18	10.27	10.11	48,440
May 06, 2026	10.07	10.2	10.2	10.25	10.07	72,557