7.63
+0.11(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.58 | 7.52 | 7.52 | 7.63 | 7.49 | 81,400 |
| October 16, 2025 | 7.72 | 7.67 | 7.67 | 7.72 | 7.6 | 34,700 |
| October 15, 2025 | 7.7 | 7.7 | 7.7 | 7.76 | 7.66 | 17,000 |
| October 14, 2025 | 7.6 | 7.69 | 7.69 | 7.76 | 7.6 | 25,211 |
| October 13, 2025 | 7.64 | 7.69 | 7.69 | 7.73 | 7.64 | 23,900 |
| October 10, 2025 | 7.67 | 7.6 | 7.6 | 7.86 | 7.59 | 59,500 |
| October 09, 2025 | 7.68 | 7.69 | 7.69 | 7.73 | 7.62 | 40,330 |
| October 08, 2025 | 7.7 | 7.73 | 7.73 | 7.75 | 7.66 | 25,808 |
| October 07, 2025 | 7.73 | 7.7 | 7.7 | 7.75 | 7.58 | 51,600 |
| October 06, 2025 | 7.79 | 7.73 | 7.73 | 7.82 | 7.69 | 66,137 |
| October 03, 2025 | 7.88 | 7.8 | 7.8 | 7.88 | 7.74 | 21,300 |
| October 02, 2025 | 7.8 | 7.81 | 7.81 | 7.92 | 7.65 | 31,000 |
| October 01, 2025 | 8.05 | 7.81 | 7.81 | 8.07 | 7.79 | 48,341 |
| September 30, 2025 | 7.89 | 8.14 | 8.14 | 8.17 | 7.78 | 105,000 |
| September 29, 2025 | 7.88 | 7.93 | 7.93 | 8 | 7.71 | 42,600 |
| September 26, 2025 | 7.78 | 7.87 | 7.87 | 7.89 | 7.78 | 20,436 |
| September 25, 2025 | 7.86 | 7.83 | 7.83 | 7.97 | 7.82 | 25,300 |
| September 24, 2025 | 7.84 | 7.89 | 7.89 | 7.92 | 7.77 | 46,700 |
| September 23, 2025 | 7.86 | 7.81 | 7.81 | 7.87 | 7.79 | 24,000 |
| September 22, 2025 | 7.84 | 7.82 | 7.82 | 8.03 | 7.77 | 41,043 |
| September 19, 2025 | 7.93 | 7.9 | 7.9 | 7.93 | 7.75 | 225,600 |
| September 18, 2025 | 7.84 | 7.94 | 7.94 | 7.96 | 7.84 | 63,300 |
| September 17, 2025 | 7.92 | 7.79 | 7.79 | 7.92 | 7.65 | 82,323 |
| September 16, 2025 | 7.91 | 7.86 | 7.86 | 8.07 | 7.78 | 31,760 |
| September 15, 2025 | 7.89 | 7.95 | 7.95 | 7.98 | 7.75 | 45,935 |
| September 12, 2025 | 8.03 | 7.89 | 7.89 | 8.03 | 7.85 | 34,200 |
| September 11, 2025 | 7.85 | 8 | 8 | 8.01 | 7.77 | 76,100 |
| September 10, 2025 | 7.85 | 7.8 | 7.8 | 7.89 | 7.74 | 174,400 |
| September 09, 2025 | 8.04 | 7.84 | 7.84 | 8.04 | 7.75 | 85,120 |
| September 08, 2025 | 7.88 | 7.9 | 7.9 | 8.01 | 7.88 | 34,400 |
| September 05, 2025 | 7.85 | 7.93 | 7.93 | 7.94 | 7.8 | 42,300 |
| September 04, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.7 | 25,200 |
| September 03, 2025 | 7.76 | 7.83 | 7.83 | 7.85 | 7.76 | 26,333 |
| September 02, 2025 | 7.78 | 7.82 | 7.82 | 7.89 | 7.78 | 29,325 |
| August 29, 2025 | 7.94 | 7.88 | 7.88 | 7.94 | 7.83 | 47,804 |
| August 28, 2025 | 7.81 | 7.9 | 7.9 | 7.92 | 7.81 | 32,725 |
| August 27, 2025 | 7.93 | 7.85 | 7.85 | 7.99 | 7.82 | 33,800 |
| August 26, 2025 | 8.01 | 7.93 | 7.93 | 8.01 | 7.93 | 28,114 |
| August 25, 2025 | 8.1 | 7.94 | 7.94 | 8.14 | 7.94 | 24,200 |
| August 22, 2025 | 7.72 | 8.06 | 8.06 | 8.1 | 7.68 | 80,200 |
| August 21, 2025 | 7.71 | 7.68 | 7.68 | 7.8 | 7.62 | 41,747 |
| August 20, 2025 | 7.76 | 7.74 | 7.74 | 7.97 | 7.66 | 174,300 |
| August 19, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.6 | 42,322 |
| August 18, 2025 | 7.69 | 7.65 | 7.65 | 7.74 | 7.64 | 36,008 |
| August 15, 2025 | 7.66 | 7.67 | 7.67 | 7.72 | 7.56 | 66,100 |
| August 14, 2025 | 7.73 | 7.62 | 7.62 | 7.74 | 7.54 | 51,800 |
| August 13, 2025 | 7.77 | 7.78 | 7.78 | 7.86 | 7.7 | 53,418 |
| August 12, 2025 | 7.6 | 7.73 | 7.73 | 7.83 | 7.55 | 68,400 |
| August 11, 2025 | 7.64 | 7.7 | 7.7 | 7.82 | 7.51 | 67,900 |
| August 08, 2025 | 7.66 | 7.55 | 7.55 | 7.66 | 7.45 | 146,300 |
| August 07, 2025 | 7.77 | 7.6 | 7.6 | 7.81 | 7.54 | 158,900 |
| August 06, 2025 | 7.52 | 7.79 | 7.79 | 7.84 | 7.5 | 35,805 |
| August 05, 2025 | 7.61 | 7.53 | 7.53 | 7.74 | 7.43 | 85,000 |
| August 04, 2025 | 7.71 | 7.81 | 7.81 | 7.93 | 7.7 | 35,400 |
| August 01, 2025 | 7.89 | 7.7 | 7.7 | 7.96 | 7.61 | 54,500 |
| July 31, 2025 | 7.89 | 7.94 | 7.94 | 8.05 | 7.85 | 52,100 |
| July 30, 2025 | 8.04 | 7.96 | 7.96 | 8.21 | 7.78 | 38,200 |
| July 29, 2025 | 8.04 | 7.97 | 7.97 | 8.29 | 7.91 | 30,122 |
| July 28, 2025 | 8.01 | 8 | 8 | 8.06 | 7.88 | 34,309 |
| July 25, 2025 | 8.29 | 8 | 8 | 8.46 | 7.88 | 32,128 |
