Reservoir Media, Inc. (RSVR) NASDAQ

Currency In USD

RSVR Historical Return

If you invested $1000 in Reservoir Media, Inc. (RSVR) since IPO date, it would be worth $1,026.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.89, while $1000 invested 1 year ago would be worth $1,409.59. This corresponds to total returns of 2.69%, 8.89%, 40.96%, respectively, with annualized returns of 0.46%, 1.72%, 40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.37	10.29	10.29	10.64	10.21	56,485
November 09, 2026	10.46	10.44	10.44	10.8	10.34	135,273
November 06, 2026	10.26	10.21	10.21	10.35	10.15	59,452
November 05, 2026	10.36	10.33	10.33	10.5	9.93	131,160
November 04, 2026	10.38	10.35	10.35	10.62	10.2	177,738
November 03, 2026	9.72	9.84	9.84	9.97	9.62	73,954
November 02, 2026	9.62	9.68	9.68	9.71	9.62	55,118
October 30, 2026	9.56	9.52	9.52	9.57	9.51	27,185
October 29, 2026	9.6	9.59	9.59	9.64	9.54	45,684
October 28, 2026	9.55	9.56	9.56	9.56	9.47	25,383
October 27, 2026	9.55	9.58	9.58	9.62	9.54	34,813
October 26, 2026	9.57	9.56	9.56	9.64	9.55	36,210
October 23, 2026	9.52	9.57	9.57	9.6	9.51	34,420
October 22, 2026	9.52	9.6	9.6	9.69	9.52	47,124
October 21, 2026	9.48	9.52	9.52	9.57	9.45	30,966
October 20, 2026	9.56	9.51	9.51	9.56	9.48	28,990
October 19, 2026	9.49	9.59	9.59	9.59	9.4	41,086
October 16, 2026	9.64	9.44	9.44	9.64	9.44	38,069
October 15, 2026	9.7	9.62	9.62	9.7	9.59	32,243
October 14, 2026	9.53	9.63	9.63	9.66	9.49	53,536
October 13, 2026	9.55	9.59	9.59	9.69	9.48	38,336
October 12, 2026	9.53	9.54	9.54	9.65	9.52	25,444
October 09, 2026	9.45	9.6	9.6	9.6	9.35	68,812
October 08, 2026	9.7	9.4	9.4	9.85	9.4	97,735
October 07, 2026	9.71	9.7	9.7	9.77	9.54	28,121
October 06, 2026	9.62	9.57	9.57	9.65	9.56	17,779
October 05, 2026	9.5	9.55	9.55	9.73	9.5	52,768
October 02, 2026	9.68	9.52	9.52	9.69	8.98	39,494
October 01, 2026	9.58	9.65	9.65	9.77	9.43	45,049
September 30, 2026	9.52	9.48	9.48	9.67	9.46	40,985
September 29, 2026	9.55	9.5	9.5	9.55	9.39	29,106
September 28, 2026	9.3	9.55	9.55	9.64	9.3	28,010
September 25, 2026	9.44	9.49	9.49	9.59	9.44	34,879
September 24, 2026	9.51	9.49	9.49	9.69	9.48	42,650
September 23, 2026	9.57	9.56	9.56	9.6	9.48	26,236
September 22, 2026	9.64	9.57	9.57	9.69	9.42	61,360
September 21, 2026	9.27	9.58	9.58	9.65	9.27	46,770
September 18, 2026	9.27	9.37	9.37	9.39	9.05	816,649
September 17, 2026	9.53	9.34	9.34	9.53	9.29	58,440
September 16, 2026	9.33	9.45	9.45	9.48	9.28	80,889
September 15, 2026	9.36	9.35	9.35	9.41	9.23	82,409
September 11, 2026	9.31	9.47	9.47	9.63	9.06	119,712
September 10, 2026	8.86	8.82	8.82	9.03	8.59	86,284
September 09, 2026	9.09	8.86	8.86	9.41	8.79	115,077
September 08, 2026	9.66	9.15	9.15	9.66	8.58	191,534
September 04, 2026	9.69	9.74	9.74	9.85	9.66	29,903
September 03, 2026	9.82	9.77	9.77	9.85	9.74	24,122
September 02, 2026	9.69	9.8	9.8	9.83	9.66	39,433
September 01, 2026	9.78	9.63	9.63	9.83	9.55	48,755
August 31, 2026	9.44	9.66	9.66	9.69	9.44	32,678
August 28, 2026	9.67	9.66	9.66	9.79	9.61	38,404
August 27, 2026	9.78	9.75	9.75	9.9	9.73	29,433
August 26, 2026	9.95	9.88	9.88	9.96	9.74	37,744
August 25, 2026	9.76	9.94	9.94	10.06	9.76	14,247
August 24, 2026	9.85	9.8	9.8	9.95	9.8	26,601
August 21, 2026	9.82	9.89	9.89	10.1	9.47	28,245
August 20, 2026	9.77	9.77	9.77	9.86	9.67	29,640
August 19, 2026	9.89	9.88	9.88	10.1	9.78	37,585
August 18, 2026	9.83	9.69	9.69	9.94	9.69	17,705
August 17, 2026	9.87	9.8	9.8	10.08	9.76	35,974