Reservoir Media, Inc. (RSVR) NASDAQ

Currency In USD

RSVR Historical Return

If you invested $1000 in Reservoir Media, Inc. (RSVR) since IPO date, it would be worth $963.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.65, while $1000 invested 1 year ago would be worth $1,235.6. This corresponds to total returns of -3.69%, 10.67%, 23.56%, respectively, with annualized returns of -0.65%, 2.05%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.58	9.65	9.65	9.77	9.43	45,049
September 30, 2026	9.52	9.48	9.48	9.67	9.46	40,985
September 29, 2026	9.55	9.5	9.5	9.55	9.39	29,106
September 28, 2026	9.3	9.55	9.55	9.64	9.3	28,010
September 25, 2026	9.44	9.49	9.49	9.59	9.44	34,879
September 24, 2026	9.51	9.49	9.49	9.69	9.48	42,650
September 23, 2026	9.57	9.56	9.56	9.6	9.48	26,236
September 22, 2026	9.64	9.57	9.57	9.69	9.42	61,360
September 21, 2026	9.27	9.58	9.58	9.65	9.27	46,770
September 18, 2026	9.27	9.37	9.37	9.39	9.05	816,649
September 17, 2026	9.53	9.34	9.34	9.53	9.29	58,440
September 16, 2026	9.33	9.45	9.45	9.48	9.28	80,889
September 15, 2026	9.36	9.35	9.35	9.41	9.23	82,409
September 11, 2026	9.31	9.47	9.47	9.63	9.06	119,712
September 10, 2026	8.86	8.82	8.82	9.03	8.59	86,284
September 09, 2026	9.09	8.86	8.86	9.41	8.79	115,077
September 08, 2026	9.66	9.15	9.15	9.66	8.58	191,534
September 04, 2026	9.69	9.74	9.74	9.85	9.66	29,903
September 03, 2026	9.82	9.77	9.77	9.85	9.74	24,122
September 02, 2026	9.69	9.8	9.8	9.83	9.66	39,433
September 01, 2026	9.78	9.63	9.63	9.83	9.55	48,755
August 31, 2026	9.44	9.66	9.66	9.69	9.44	32,678
August 28, 2026	9.67	9.66	9.66	9.79	9.61	38,404
August 27, 2026	9.78	9.75	9.75	9.9	9.73	29,433
August 26, 2026	9.95	9.88	9.88	9.96	9.74	37,744
August 25, 2026	9.76	9.94	9.94	10.06	9.76	14,247
August 24, 2026	9.85	9.8	9.8	9.95	9.8	26,601
August 21, 2026	9.82	9.89	9.89	10.1	9.47	28,245
August 20, 2026	9.77	9.77	9.77	9.86	9.67	29,640
August 19, 2026	9.89	9.88	9.88	10.1	9.78	37,585
August 18, 2026	9.83	9.69	9.69	9.94	9.69	17,705
August 17, 2026	9.87	9.8	9.8	10.08	9.76	35,974
August 14, 2026	10.06	9.96	9.96	10.2	9.96	48,380
August 13, 2026	9.8	9.95	9.95	10	9.8	39,283
August 12, 2026	9.94	9.8	9.8	9.98	9.78	68,399
August 11, 2026	9.93	9.9	9.9	9.99	9.84	22,700
August 10, 2026	10.07	9.95	9.95	10.11	9.89	61,702
August 07, 2026	10.29	10.12	10.12	10.38	9.99	42,687
August 06, 2026	10.55	10.29	10.29	10.55	10.22	24,637
August 05, 2026	10.06	10.26	10.26	10.27	9.81	50,964
August 04, 2026	10.02	10.06	10.06	10.68	9.85	74,731
August 03, 2026	10.24	10.17	10.17	10.5	10.14	42,978
July 31, 2026	10.74	10.24	10.24	10.75	10.2	30,828
July 30, 2026	10.97	10.77	10.77	10.97	10.56	27,534
July 29, 2026	11.1	11.05	11.05	11.1	10.96	51,995
July 28, 2026	10.83	11.1	11.1	11.22	10.74	106,851
July 27, 2026	10.64	10.74	10.74	10.81	10.59	97,964
July 24, 2026	10.52	10.63	10.63	10.75	10.5	66,748
July 23, 2026	10.15	10.5	10.5	10.56	10.02	136,673
July 22, 2026	10.21	10.26	10.26	10.27	10.16	34,142
July 21, 2026	10.09	10.22	10.22	10.23	10.05	67,107
July 20, 2026	10.32	10.15	10.15	10.32	10.1	78,578
July 17, 2026	10.19	10.22	10.22	10.28	10.18	49,708
July 16, 2026	10.25	10.19	10.19	10.31	10.19	33,682
July 15, 2026	10.25	10.24	10.24	10.27	10.11	80,814
July 14, 2026	10.1	10.15	10.15	10.24	10.1	43,927
July 13, 2026	10.22	10.12	10.12	10.24	10.01	46,279
July 10, 2026	10.23	10.2	10.2	10.23	10.15	28,040
July 09, 2026	10.18	10.19	10.19	10.25	10.14	13,511
July 08, 2026	10.13	10.18	10.18	10.28	10	49,834