7.64
-0.07(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.71 | 7.64 | 7.64 | 7.76 | 7.62 | 70,641 |
| February 19, 2026 | 7.69 | 7.71 | 7.71 | 7.75 | 7.61 | 32,700 |
| February 18, 2026 | 7.71 | 7.72 | 7.72 | 7.78 | 7.68 | 30,000 |
| February 17, 2026 | 7.74 | 7.71 | 7.71 | 7.74 | 7.64 | 31,037 |
| February 13, 2026 | 7.59 | 7.65 | 7.65 | 7.72 | 7.59 | 19,100 |
| February 12, 2026 | 7.79 | 7.59 | 7.59 | 7.79 | 7.5 | 36,725 |
| February 11, 2026 | 7.74 | 7.72 | 7.72 | 7.77 | 7.69 | 27,200 |
| February 10, 2026 | 7.62 | 7.71 | 7.71 | 7.79 | 7.62 | 74,133 |
| February 09, 2026 | 7.54 | 7.59 | 7.59 | 7.63 | 7.5 | 31,300 |
| February 06, 2026 | 7.5 | 7.54 | 7.54 | 7.57 | 7.48 | 37,222 |
| February 05, 2026 | 7.5 | 7.46 | 7.46 | 7.55 | 7.44 | 48,900 |
| February 04, 2026 | 7.29 | 7.49 | 7.49 | 7.62 | 7.29 | 69,435 |
| February 03, 2026 | 7.39 | 7.22 | 7.22 | 7.43 | 7.15 | 55,600 |
| February 02, 2026 | 7.55 | 7.42 | 7.42 | 7.6 | 7.33 | 94,900 |
| January 30, 2026 | 7.4 | 7.55 | 7.55 | 7.59 | 7.4 | 206,226 |
| January 29, 2026 | 7.38 | 7.46 | 7.46 | 7.49 | 7.27 | 46,002 |
| January 28, 2026 | 7.4 | 7.34 | 7.34 | 7.42 | 7.31 | 52,616 |
| January 27, 2026 | 7.42 | 7.39 | 7.39 | 7.54 | 7.38 | 54,200 |
| January 26, 2026 | 7.43 | 7.45 | 7.45 | 7.55 | 7.43 | 36,708 |
| January 23, 2026 | 7.53 | 7.43 | 7.43 | 7.55 | 7.41 | 32,600 |
| January 22, 2026 | 7.52 | 7.56 | 7.56 | 7.69 | 7.43 | 65,900 |
| January 21, 2026 | 7.26 | 7.51 | 7.51 | 7.55 | 7.26 | 69,800 |
| January 20, 2026 | 7.42 | 7.26 | 7.26 | 7.49 | 7.18 | 125,914 |
| January 16, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.44 | 96,100 |
| January 15, 2026 | 7.59 | 7.56 | 7.56 | 7.6 | 7.54 | 31,004 |
| January 14, 2026 | 7.44 | 7.49 | 7.49 | 7.49 | 7.42 | 26,700 |
| January 13, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.44 | 74,142 |
| January 12, 2026 | 7.35 | 7.5 | 7.5 | 7.59 | 7.35 | 31,000 |
| January 09, 2026 | 7.4 | 7.38 | 7.38 | 7.48 | 7.35 | 66,500 |
| January 08, 2026 | 7.34 | 7.36 | 7.36 | 7.4 | 7.34 | 37,200 |
| January 07, 2026 | 7.36 | 7.35 | 7.35 | 7.39 | 7.33 | 49,833 |
| January 06, 2026 | 7.43 | 7.38 | 7.38 | 7.46 | 7.34 | 60,800 |
| January 05, 2026 | 7.45 | 7.45 | 7.45 | 7.58 | 7.45 | 22,031 |
| January 02, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.41 | 62,700 |
| December 31, 2025 | 7.53 | 7.57 | 7.57 | 7.57 | 7.45 | 71,522 |
| December 30, 2025 | 7.44 | 7.5 | 7.5 | 7.55 | 7.43 | 119,721 |
| December 29, 2025 | 7.48 | 7.47 | 7.47 | 7.53 | 7.45 | 52,303 |
| December 26, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.44 | 22,049 |
| December 24, 2025 | 7.51 | 7.48 | 7.48 | 7.59 | 7.47 | 24,700 |
| December 23, 2025 | 7.49 | 7.51 | 7.51 | 7.58 | 7.44 | 85,600 |
| December 22, 2025 | 7.47 | 7.5 | 7.5 | 7.59 | 7.47 | 72,070 |
| December 19, 2025 | 7.48 | 7.49 | 7.49 | 7.57 | 7.43 | 112,907 |
| December 18, 2025 | 7.5 | 7.5 | 7.5 | 7.56 | 7.48 | 69,902 |
| December 17, 2025 | 7.45 | 7.49 | 7.49 | 7.58 | 7.44 | 117,614 |
| December 16, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.45 | 43,920 |
| December 15, 2025 | 7.62 | 7.48 | 7.48 | 7.67 | 7.48 | 53,004 |
| December 12, 2025 | 7.61 | 7.61 | 7.61 | 7.64 | 7.55 | 54,515 |
| December 11, 2025 | 7.61 | 7.56 | 7.56 | 7.64 | 7.53 | 63,100 |
| December 10, 2025 | 7.46 | 7.58 | 7.58 | 7.62 | 7.46 | 136,833 |
| December 09, 2025 | 7.37 | 7.5 | 7.5 | 7.52 | 7.26 | 159,248 |
| December 08, 2025 | 7.43 | 7.34 | 7.34 | 7.5 | 7.33 | 28,000 |
| December 05, 2025 | 7.6 | 7.43 | 7.43 | 7.6 | 7.41 | 25,900 |
| December 04, 2025 | 7.56 | 7.53 | 7.53 | 7.61 | 7.5 | 26,589 |
| December 03, 2025 | 7.5 | 7.54 | 7.54 | 7.56 | 7.47 | 45,540 |
| December 02, 2025 | 7.59 | 7.49 | 7.49 | 7.59 | 7.26 | 149,600 |
| December 01, 2025 | 7.57 | 7.44 | 7.44 | 7.7 | 7.44 | 127,500 |
| November 28, 2025 | 7.47 | 7.62 | 7.62 | 7.66 | 7.4 | 62,900 |
| November 26, 2025 | 7.34 | 7.46 | 7.46 | 7.46 | 7.34 | 92,500 |
| November 25, 2025 | 7.28 | 7.39 | 7.39 | 7.49 | 7.22 | 37,700 |
| November 24, 2025 | 7.34 | 7.23 | 7.23 | 7.36 | 7.19 | 30,535 |