Reservoir Media, Inc. (RSVR) NASDAQ

10.12

-0.13(-1.27%)

Updated at June 02 04:00PM

Currency In USD

RSVR Historical Return

If you invested $1000 in Reservoir Media, Inc. (RSVR) since IPO date, it would be worth $1,009.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.19, while $1000 invested 1 year ago would be worth $1,302.45. This corresponds to total returns of 1%, 2.12%, 30.24%, respectively, with annualized returns of 0.18%, 0.42%, 30.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.14	10.12	10.12	10.21	9.98	53,375
June 01, 2026	10.32	10.25	10.25	10.39	10.1	121,372
May 29, 2026	10.15	10.32	10.32	10.4	9.99	105,249
May 28, 2026	10.96	10.15	10.15	13.39	9.99	209,272
May 27, 2026	10.46	10.4	10.4	10.54	9.82	73,111
May 26, 2026	10.2	10.47	10.47	10.49	10.2	182,456
May 22, 2026	10.21	10.2	10.2	10.29	10.17	82,146
May 21, 2026	10.16	10.2	10.2	10.24	10.07	39,537
May 20, 2026	10.09	10.16	10.16	10.18	10.09	31,040
May 19, 2026	10.13	10.11	10.11	10.23	9.77	32,235
May 18, 2026	10.3	10.16	10.16	10.37	10.15	56,848
May 15, 2026	10.11	10.11	10.11	10.22	9.81	33,387
May 14, 2026	10.18	10.18	10.18	10.43	10.06	120,463
May 13, 2026	10.1	10.16	10.16	10.23	9.99	33,191
May 12, 2026	9.95	10.05	10.05	10.06	9.76	55,083
May 11, 2026	10.19	9.95	9.95	10.19	9.88	34,571
May 08, 2026	10.16	10.19	10.19	10.25	10.03	23,652
May 07, 2026	10.25	10.18	10.18	10.27	10.11	48,440
May 06, 2026	10.07	10.2	10.2	10.25	10.07	72,557
May 05, 2026	10.01	10.05	10.05	10.12	9.96	20,470
May 04, 2026	10.02	10.01	10.01	10.24	9.94	63,190
May 01, 2026	10.02	10.07	10.07	10.14	9.84	45,397
April 30, 2026	9.81	10.06	10.06	10.09	9.52	153,876
April 29, 2026	9.94	9.81	9.81	9.94	9.74	71,245
April 28, 2026	10.12	10.05	10.05	10.18	9.98	42,026
April 27, 2026	10.09	10.12	10.12	10.25	9.7	108,167
April 24, 2026	10.05	10.13	10.13	10.15	9.9	97,185
April 23, 2026	10.14	10.14	10.14	10.15	9.92	62,975
April 22, 2026	10	10.15	10.15	10.15	9.98	138,705
April 21, 2026	9.99	10.01	10.01	10.05	9.89	48,794
April 20, 2026	9.99	10.04	10.04	10.19	9.82	71,295
April 17, 2026	9.95	10	10	10.2	9.78	91,463
April 16, 2026	9.88	9.91	9.91	9.97	9.73	60,282
April 15, 2026	9.85	9.95	9.95	10.05	9.85	46,334
April 14, 2026	10	9.94	9.94	10.06	9.85	50,942
April 13, 2026	10.05	10.05	10.05	10.2	9.71	59,659
April 10, 2026	10.13	10.05	10.05	10.19	9.96	60,682
April 09, 2026	9.78	10.23	10.23	10.25	9.73	140,628
April 08, 2026	9.82	9.88	9.88	9.88	9.66	94,357
April 07, 2026	9.57	9.64	9.64	9.74	9.55	79,300
April 06, 2026	9.61	9.65	9.65	9.71	9.54	42,657
April 02, 2026	9.59	9.66	9.66	9.95	9.46	65,363
April 01, 2026	9.74	9.65	9.65	9.83	9.6	70,496
March 31, 2026	9.58	9.79	9.79	9.87	9.51	203,608
March 30, 2026	9.35	9.5	9.5	9.6	9.24	108,508
March 27, 2026	9.17	9.28	9.28	9.37	9.11	71,355
March 26, 2026	9.27	9.22	9.22	9.39	9.17	46,951
March 25, 2026	9.35	9.29	9.29	9.42	9.21	55,459
March 24, 2026	9.32	9.29	9.29	9.35	9.19	62,879
March 23, 2026	9.45	9.39	9.39	9.86	9.36	59,483
March 20, 2026	9.47	9.37	9.37	9.47	9.21	306,002
March 19, 2026	9.34	9.43	9.43	9.54	9.34	82,911
March 18, 2026	9.62	9.44	9.44	9.63	9.38	113,395
March 17, 2026	9.92	9.69	9.69	9.96	9.66	104,771
March 16, 2026	9.95	9.87	9.87	10.16	9.86	85,454
March 13, 2026	9.79	9.84	9.84	9.86	9.73	90,604
March 12, 2026	9.72	9.79	9.79	9.87	9.71	118,424
March 11, 2026	9.76	9.83	9.83	9.89	9.71	90,311
March 10, 2026	9.85	9.85	9.85	9.96	9.78	237,060
March 09, 2026	9.88	9.85	9.85	10.04	9.85	155,300