0.77
-0.14(-15.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 403 |
| October 01, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 403 |
| September 30, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.61 | 25,050 |
| September 29, 2025 | 0.74 | 0.88 | 0.88 | 0.88 | 0.74 | 2,200 |
| September 26, 2025 | 0.7 | 0.88 | 0.88 | 0.88 | 0.7 | 345 |
| September 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| September 24, 2025 | 0.71 | 0.89 | 0.89 | 0.89 | 0.62 | 1,501 |
| September 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 410 |
| September 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| September 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| September 18, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 300 |
| September 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| September 16, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 803 |
| September 15, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.51 | 1,001 |
| September 12, 2025 | 0.73 | 0.75 | 0.75 | 0.89 | 0.68 | 12,934 |
| September 11, 2025 | 0.81 | 0.82 | 0.82 | 0.89 | 0.79 | 3,700 |
| September 10, 2025 | 0.9 | 0.87 | 0.87 | 1.08 | 0.86 | 4,300 |
| September 09, 2025 | 1.1 | 0.99 | 0.99 | 1.15 | 0.95 | 1,804 |
| September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 29, 2025 | 1 | 1.15 | 1.15 | 1.15 | 1 | 9,900 |
| August 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 32 |
| August 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 32 |
| August 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 51 |
| August 21, 2025 | 0.9 | 1.2 | 1.2 | 1.2 | 0.9 | 400 |
| August 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 10 |
| August 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| August 18, 2025 | 0.91 | 0.72 | 0.72 | 0.91 | 0.72 | 1,510 |
| August 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5 |
| August 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11 |
| August 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10 |
| August 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 06, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 210 |
| August 05, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 04, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 400 |
| August 01, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 31, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 5,900 |
| July 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 324 |
| July 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 324 |
| July 22, 2025 | 1.2 | 1 | 1 | 1.2 | 1 | 547 |
| July 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| July 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10 |