Reservoir Media, Inc. (RSVRW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reservoir Media, Inc. (RSVRW) since IPO date, it would be worth $38.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.67, while $1000 invested 1 year ago would be worth $56.45. This corresponds to total returns of -96.11%, -95.33%, -94.35%, respectively, with annualized returns of -44.5%, -45.81%, -94.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.16 | 0.07 | 5,882 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 307 |
| June 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1,207 |
| June 29, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.08 | 1,365 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 243 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2,366 |
| June 05, 2026 | 0.41 | 0.12 | 0.12 | 0.41 | 0.12 | 500 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 761 |
| June 03, 2026 | 0.41 | 0.14 | 0.14 | 0.41 | 0.14 | 580 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1,388 |
| May 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 400 |
| May 28, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 14,789 |
| May 27, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 5,900 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 214 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3,925 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1,078 |
| May 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,100 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 98 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 121 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200 |
| May 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2,221 |
| May 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25 |
| May 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 885 |
| May 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15 |
| April 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 3,613 |
| April 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1 |
| April 24, 2026 | 0.14 | 0.21 | 0.21 | 0.21 | 0.14 | 1,270 |
| April 23, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 4,240 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,412 |
| April 21, 2026 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 4,429 |
| April 20, 2026 | 0.21 | 0.17 | 0.17 | 0.26 | 0.17 | 4,011 |
| April 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 705 |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 200 |
| April 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 406 |
| April 01, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 738 |
| March 31, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.15 | 1,203 |
| March 30, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 557 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 285 |
| March 25, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 525 |
| March 23, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 584 |
| March 16, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.18 | 29,500 |
| March 13, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 96 |