Reservoir Media, Inc. (RSVRW) NASDAQ

0.14

+0(+0.00%)

Updated at June 01 03:59PM

Currency In USD

RSVRW Historical Return

If you invested $1000 in Reservoir Media, Inc. (RSVRW) since IPO date, it would be worth $75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.43, while $1000 invested 1 year ago would be worth $108. This corresponds to total returns of -92.5%, -90.36%, -89.2%, respectively, with annualized returns of -38.09%, -37.35%, -89.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSVRW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.140.140.140.140.131,388
May 29, 20260.20.20.20.20.2400
May 28, 20260.180.20.20.210.1814,789
May 27, 20260.130.140.140.150.135,900
May 26, 20260.180.180.180.180.18214
May 22, 20260.130.130.130.140.133,925
May 20, 20260.130.130.130.130.130
May 19, 20260.140.130.130.140.131,078
May 18, 20260.150.140.140.150.141,100
May 13, 20260.210.210.210.210.2198
May 12, 20260.170.170.170.170.17121
May 11, 20260.150.150.150.150.15200
May 08, 20260.150.140.140.150.142,221
May 07, 20260.180.180.180.180.1825
May 06, 20260.180.170.170.180.15885
May 01, 20260.210.210.210.210.2115
April 30, 20260.210.210.210.210.163,613
April 28, 20260.210.210.210.210.211
April 24, 20260.140.210.210.210.141,270
April 23, 20260.170.140.140.170.144,240
April 22, 20260.160.160.160.160.161,412
April 21, 20260.170.150.150.180.144,429
April 20, 20260.210.170.170.260.174,011
April 15, 20260.210.210.210.210.21705
April 14, 20260.20.20.20.20.2200
April 02, 20260.190.180.180.190.18406
April 01, 20260.20.190.190.20.19738
March 31, 20260.160.20.20.20.151,203
March 30, 2026-1-10.14-1-10
March 27, 20260.130.140.140.140.13557
March 26, 20260.140.140.140.140.14285
March 25, 2026-1-10.15-1-10
March 24, 20260.160.150.150.160.15525
March 23, 2026-1-10.16-1-10
March 20, 2026-1-10.16-1-10
March 19, 20260.160.160.160.160.160
March 18, 20260.160.160.160.160.161
March 17, 20260.160.160.160.160.16584
March 16, 20260.210.210.210.220.1829,500
March 13, 20260.220.220.190.220.2296
March 12, 20260.180.180.180.180.18173
March 11, 20260.180.20.20.20.175,742
March 10, 20260.140.140.140.140.14604
March 09, 20260.190.180.180.20.161,300
March 06, 20260.20.170.170.240.175,143
March 05, 20260.20.20.20.20.2316
March 04, 20260.410.160.160.410.1421,641
March 03, 20260.410.20.20.410.15997
March 02, 20260.190.160.160.20.164,809
February 27, 20260.240.20.20.240.1621,749
February 26, 20260.140.220.220.270.14168,118
February 25, 20260.080.110.110.150.082,901
February 24, 20260.10.10.10.10.10
February 23, 20260.10.10.10.10.10
February 20, 20260.10.10.10.10.12,226
February 19, 20260.10.10.10.10.1500
February 18, 20260.10.10.10.10.1272
February 17, 20260.120.140.140.140.0936,602
February 13, 20260.120.130.130.150.1110,000
February 12, 20260.120.120.120.120.121,400