Renishaw plc (RSW.L) LSE

5,430.00

+115(+2.16%)

Updated at June 02 07:06PM

Currency In GBp

RSW.L Historical Return

If you invested 1000 GBp in Renishaw plc (RSW.L) 10 years ago, it would be worth 3,148.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,076.59 GBp, while 1000 GBp invested 1 year ago would be worth 2,183.41 GBp. This corresponds to total returns of 214.86%, 7.66%, 118.34%, respectively, with annualized returns of 12.15%, 1.49%, 118.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,330	5,430	5,430	5,445	5,306.12	135,805
June 01, 2026	5,275	5,315	5,315	5,390	5,250	85,717
May 29, 2026	5,350	5,300	5,300	5,370	5,234.01	282,661
May 28, 2026	5,140	5,240	5,240	5,280	5,140	65,044
May 27, 2026	5,325	5,230	5,230	5,435	5,155	132,574
May 26, 2026	5,155	5,315	5,315	5,350	5,155	58,902
May 22, 2026	5,060	5,235	5,235	5,280	4,992	58,825
May 21, 2026	5,190	5,060	5,060	5,190	4,994	67,575
May 20, 2026	4,808	5,060	5,060	5,115	4,808	97,690
May 19, 2026	5,090	4,922	4,922	5,090	4,894	49,939
May 18, 2026	5,080	4,966	4,966	5,080	4,922	119,887
May 15, 2026	5,165	4,984	4,984	5,234.2	4,854	297,278
May 14, 2026	5,055	5,260	5,260	5,295	5,055	87,919
May 13, 2026	4,950	5,235	5,235	5,235	4,950	112,736
May 12, 2026	5,225	5,075	5,075	5,225	5,055	67,668
May 11, 2026	5,150	5,185	5,185	5,205	5,115	210,327
May 08, 2026	5,110	5,195	5,195	5,195	5,085	75,285
May 07, 2026	5,120	5,145	5,145	5,255	5,105	395,416
May 06, 2026	4,824	5,085	5,085	5,085	4,788	103,252
May 05, 2026	4,756	4,854	4,854	4,878	4,680	174,064
May 01, 2026	4,610	4,756	4,756	4,756	4,610	58,406
April 30, 2026	4,560	4,734	4,734	4,742	4,524	124,453
April 29, 2026	4,594	4,590	4,590	4,648	4,556	89,497
April 28, 2026	4,610	4,616	4,616	4,676	4,572	241,512
April 27, 2026	4,542	4,626	4,626	4,722	4,506	82,241
April 24, 2026	4,494	4,452	4,452	4,528	4,386	74,656
April 23, 2026	4,514	4,560	4,560	4,560	4,436	81,076
April 22, 2026	4,676	4,538	4,538	4,676	4,536	247,965
April 21, 2026	4,426	4,562	4,562	4,568	4,251	103,312
April 20, 2026	4,252	4,424	4,424	4,568	4,200	92,830
April 17, 2026	4,002	4,166	4,166	4,190.63	4,002	106,460
April 16, 2026	3,980	4,068	4,068	4,100	3,980	128,073
April 15, 2026	3,950	3,988	3,988	4,008	3,950	89,877
April 14, 2026	3,728	3,978	3,978	3,978	3,728	118,717
April 13, 2026	3,884	3,806	3,806	3,884	3,728	169,269
April 10, 2026	3,768	3,776	3,776	3,834	3,742	75,812
April 09, 2026	3,765.45	3,754	3,754	3,782	3,718.49	75,623
April 08, 2026	3,686	3,752	3,752	3,810	3,652	118,612
April 07, 2026	3,618	3,546	3,546	3,646	3,518	87,169
April 02, 2026	3,705	3,605	3,605	3,705	3,495	111,017
April 01, 2026	3,598.7	3,610	3,610	3,680	3,575	229,596
March 31, 2026	3,545	3,530	3,530	3,575	3,490	281,374
March 30, 2026	3,770	3,525	3,525	3,770	3,500	131,509
March 27, 2026	3,825	3,660	3,660	3,825	3,660	213,816
March 26, 2026	3,680	3,800	3,800	3,835	3,655	146,705
March 25, 2026	3,895	3,870	3,870	3,920	3,815	68,644
March 24, 2026	3,804.87	3,790	3,790	3,835	3,735	341,229
March 23, 2026	3,795	3,800	3,800	3,905	3,640	76,317
March 20, 2026	3,860	3,720	3,720	3,870	3,720	660,313
March 19, 2026	3,884.8	3,760	3,760	3,930	3,755	153,332
March 18, 2026	3,890	3,945	3,945	3,975	3,865	127,006
March 17, 2026	3,820	3,865	3,865	3,900	3,800	22,329
March 16, 2026	3,955	3,885	3,885	3,955	3,835	57,783
March 13, 2026	3,945	3,880	3,880	3,945	3,866	251,769
March 12, 2026	3,980	3,940	3,940	3,995	3,925	70,804
March 11, 2026	3,875	3,985	3,985	4,015	3,875	74,142
March 10, 2026	3,810	3,990	3,990	4,005	3,810	95,602
March 09, 2026	3,870	3,805	3,805	3,925	3,753.99	80,536
March 06, 2026	3,995	3,940	3,940	4,075	3,930	79,640
March 05, 2026	4,160	4,035	4,035	4,190	4,035	86,770