Renishaw plc (RSW.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSW.L Historical Return
If you invested 1000 GBp in Renishaw plc (RSW.L) 10 years ago, it would be worth 2,205.29 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,026.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,751.67 GBp. This corresponds to total returns of 120.53%, 2.6%, 75.17%, respectively, with annualized returns of 8.23%, 0.52%, 75.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,754 | 4,948 | 4,948 | 5,060 | 4,754 | 217,446 |
| July 30, 2026 | 4,744 | 4,850 | 4,850 | 4,918 | 4,734 | 190,486 |
| July 29, 2026 | 5,030 | 4,780 | 4,780 | 5,075 | 4,768 | 119,523 |
| July 28, 2026 | 5,200 | 5,065 | 5,065 | 5,200 | 4,972 | 94,821 |
| July 27, 2026 | 5,250 | 5,165 | 5,165 | 5,310 | 5,120 | 66,994 |
| July 24, 2026 | 5,055 | 5,205 | 5,205 | 5,425 | 4,954.06 | 185,849 |
| July 23, 2026 | 4,908 | 4,948 | 4,948 | 5,020 | 4,860 | 69,545 |
| July 22, 2026 | 4,788 | 4,902 | 4,902 | 4,914 | 4,788 | 294,562 |
| July 21, 2026 | 4,904 | 4,868 | 4,868 | 4,904 | 4,758 | 48,236 |
| July 20, 2026 | 4,766 | 4,796 | 4,796 | 4,882 | 4,750 | 32,655 |
| July 17, 2026 | 4,892 | 4,828 | 4,828 | 4,902 | 4,740.52 | 43,672 |
| July 16, 2026 | 4,930 | 4,892 | 4,892 | 4,930 | 4,784 | 103,550 |
| July 15, 2026 | 4,906 | 4,808 | 4,808 | 4,910 | 4,758 | 30,703 |
| July 14, 2026 | 4,836 | 4,854 | 4,854 | 4,906 | 4,796 | 36,880 |
| July 13, 2026 | 4,962 | 4,824 | 4,824 | 4,962 | 4,752 | 187,078 |
| July 10, 2026 | 4,734 | 4,838 | 4,838 | 4,866 | 4,682 | 54,370 |
| July 09, 2026 | 4,648 | 4,734 | 4,734 | 4,742 | 4,564 | 68,222 |
| July 08, 2026 | 4,608 | 4,586 | 4,586 | 4,702 | 4,566 | 102,075 |
| July 07, 2026 | 5,025 | 4,714 | 4,714 | 5,025 | 4,704 | 208,355 |
| July 06, 2026 | 5,080 | 4,900 | 4,900 | 5,080 | 4,886 | 101,027 |
| July 03, 2026 | 5,020 | 5,050 | 5,050 | 5,050 | 4,940 | 60,825 |
| July 02, 2026 | 4,946 | 4,908 | 4,908 | 5,055 | 4,900 | 154,148 |
| July 01, 2026 | 5,030 | 5,065 | 5,065 | 5,140 | 4,996 | 60,035 |
| June 30, 2026 | 5,025 | 5,120 | 5,120 | 5,170 | 4,932 | 76,402 |
| June 29, 2026 | 5,000 | 4,964 | 4,964 | 5,035 | 4,928 | 72,114 |
| June 26, 2026 | 5,055 | 4,978 | 4,978 | 5,135 | 4,952 | 68,215 |
| June 25, 2026 | 5,035 | 5,060 | 5,060 | 5,165 | 4,956 | 126,349 |
| June 24, 2026 | 5,165 | 4,984 | 4,984 | 5,165 | 4,947.52 | 83,102 |
| June 23, 2026 | 5,155 | 5,065 | 5,065 | 5,228.29 | 5,025 | 68,571 |
| June 22, 2026 | 5,330 | 5,240 | 5,240 | 5,330 | 5,200 | 83,110 |
| June 19, 2026 | 5,035 | 5,215 | 5,215 | 5,280 | 5,020 | 146,223 |
| June 18, 2026 | 5,185 | 5,060 | 5,060 | 5,265 | 5,060 | 209,599 |
| June 17, 2026 | 5,245 | 5,125 | 5,125 | 5,255 | 5,030 | 93,545 |
| June 16, 2026 | 5,200 | 5,225 | 5,225 | 5,285 | 5,106.61 | 89,122 |
| June 15, 2026 | 5,135 | 5,135 | 5,135 | 5,267.48 | 5,070 | 74,986 |
| June 12, 2026 | 5,030 | 5,030 | 5,030 | 5,095 | 5,008.99 | 55,121 |
| June 11, 2026 | 5,160 | 4,952 | 4,952 | 5,160 | 4,874 | 206,756 |
| June 10, 2026 | 5,025 | 5,045 | 5,045 | 5,130 | 4,943.7 | 83,161 |
| June 09, 2026 | 5,165 | 4,972 | 4,972 | 5,230 | 4,972 | 69,881 |
| June 08, 2026 | 5,285 | 5,180 | 5,180 | 5,285 | 5,105 | 86,138 |
| June 05, 2026 | 5,275 | 5,230 | 5,230 | 5,395 | 5,185 | 122,206 |
| June 04, 2026 | 5,455 | 5,390 | 5,390 | 5,470 | 5,320 | 94,495 |
| June 03, 2026 | 5,375 | 5,455 | 5,455 | 5,490 | 5,355 | 73,796 |
| June 02, 2026 | 5,330 | 5,430 | 5,430 | 5,445 | 5,306.12 | 135,805 |
| June 01, 2026 | 5,275 | 5,315 | 5,315 | 5,390 | 5,250 | 85,717 |
| May 29, 2026 | 5,350 | 5,300 | 5,300 | 5,370 | 5,234.01 | 282,661 |
| May 28, 2026 | 5,140 | 5,240 | 5,240 | 5,280 | 5,140 | 65,044 |
| May 27, 2026 | 5,325 | 5,230 | 5,230 | 5,435 | 5,155 | 132,574 |
| May 26, 2026 | 5,155 | 5,315 | 5,315 | 5,350 | 5,155 | 58,902 |
| May 22, 2026 | 5,060 | 5,235 | 5,235 | 5,280 | 4,992 | 58,825 |
| May 21, 2026 | 5,190 | 5,060 | 5,060 | 5,190 | 4,994 | 67,575 |
| May 20, 2026 | 4,808 | 5,060 | 5,060 | 5,115 | 4,808 | 97,690 |
| May 19, 2026 | 5,090 | 4,922 | 4,922 | 5,090 | 4,894 | 49,939 |
| May 18, 2026 | 5,080 | 4,966 | 4,966 | 5,080 | 4,922 | 119,887 |
| May 15, 2026 | 5,165 | 4,984 | 4,984 | 5,234.2 | 4,854 | 297,278 |
| May 14, 2026 | 5,055 | 5,260 | 5,260 | 5,295 | 5,055 | 87,919 |
| May 13, 2026 | 4,950 | 5,235 | 5,235 | 5,235 | 4,950 | 112,736 |
| May 12, 2026 | 5,225 | 5,075 | 5,075 | 5,225 | 5,055 | 67,668 |
| May 11, 2026 | 5,150 | 5,185 | 5,185 | 5,205 | 5,115 | 210,327 |
| May 08, 2026 | 5,110 | 5,195 | 5,195 | 5,195 | 5,085 | 75,285 |
AD
