Renishaw plc (RSW.L) LSE

3,480.00

-5(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,4253,4803,4803,5103,42512,441
December 23, 20253,4653,4853,4853,5103,46523,150
December 22, 20253,4653,4903,4903,5353,46536,792
December 19, 20253,4203,4753,4753,4853,414.4262,874
December 18, 20253,4203,4453,4453,4503,36047,723
December 17, 20253,4203,3803,3803,4253,35073,459
December 16, 20253,4203,4153,4153,4553,41075,048
December 15, 20253,4003,4603,4603,4803,40051,259
December 12, 20253,4553,4253,4253,5103,42068,192
December 11, 20253,4053,4803,4803,5303,40584,203
December 10, 20253,5653,4853,4853,5653,430123,541
December 09, 20253,6153,5453,5453,6253,525194,281
December 08, 20253,6353,5703,5703,6603,57079,020
December 05, 20253,5703,6403,6403,6403,550128,672
December 04, 20253,5003,5603,5603,5653,50034,046
December 03, 20253,5203,4753,4753,5203,44538,397
December 02, 20253,4303,4403,4403,4553,412.75389,264
December 01, 20253,4353,4303,4303,4703,41533,294
November 28, 20253,3753,4703,4703,4803,37567,442
November 27, 20253,4603,4103,4103,4603,37532,523
November 26, 20253,4053,4153,4153,4403,38533,380
November 25, 20253,4153,4103,4103,4503,37538,200
November 24, 20253,3403,4353,4353,4353,290201,302
November 21, 20253,3453,3653,3653,3803,32083,659
November 20, 20253,3953,3953,3953,4803,39540,985
November 19, 20253,3203,3803,3803,3903,30084,974
November 18, 20253,2903,3253,3253,3553,287.7553,912
November 17, 20253,4053,3553,3553,4203,35540,077
November 14, 20253,4003,4203,4203,4203,36552,291
November 13, 20253,485.13,4503,4503,5303,42087,292
November 12, 20253,4253,5153,5153,5303,41588,643
November 11, 20253,4103,4603,4603,470.553,39070,321
November 10, 20253,3853,3953,3953,4503,38536,851
November 07, 20253,3653,3853,3853,4403,36046,209
November 06, 20253,4853,4103,4103,509.233,37068,217
November 05, 20253,4603,4703,4703,4903,39546,578
November 04, 20253,4403,4703,4703,5303,415143,872
November 03, 20253,6053,5053,5053,6053,48068,898
October 31, 20253,6253,5353,5353,6253,50542,205
October 30, 20253,5653,5203,5203,5703,52039,154
October 29, 20253,6503,6253,6253,6553,62054,796
October 28, 20253,6453,6503,6503,6953,633.91102,467
October 27, 20253,7653,6553,6553,7653,63587,311
October 24, 20253,7103,6703,6703,7103,639.12100,986
October 23, 20253,7103,6303,6303,7403,485256,464
October 22, 20253,6403,7153,7153,7153,630331,790
October 21, 20253,6953,6753,6753,7103,63073,553
October 20, 20253,6353,6903,6903,7053,63551,040
October 17, 20253,6753,6503,6503,7053,60083,819
October 16, 20253,7453,6803,6803,7453,640192,386
October 15, 20253,6703,6603,6603,7053,651.1164,229
October 14, 20253,6303,6403,6403,6703,595113,768
October 13, 20253,6953,6703,6703,7053,630155,761
October 10, 20253,6903,6803,6803,7353,667.8282,843
October 09, 20253,7753,7153,7153,7753,685228,723
October 08, 20253,7803,7003,7003,7803,695110,473
October 07, 20253,7453,7103,7103,7453,67092,789
October 06, 20253,6903,7253,7253,7703,69031,850
October 03, 20253,6653,7203,7203,7303,66041,742
October 02, 20253,6353,7053,7053,720.983,630134,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved