Renishaw plc (RSW.L) LSE

3,000.00

+20(+0.67%)

Updated at August 19 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,9402,9802,9803,0302,94042,999
August 15, 20253,0203,0003,0003,0402,98072,301
August 14, 20253,0153,0053,0053,0202,99027,439
August 13, 20253,0403,0153,0153,0703,000146,202
August 12, 20253,0053,0353,0353,0452,93069,882
August 11, 20252,973.082,9402,9402,9952,91532,982
August 08, 20252,9502,9852,9852,9902,95015,146
August 07, 20252,9052,9452,9452,9702,90029,307
August 06, 20253,0102,9102,9103,0102,898.698,597
August 05, 20252,890.252,9402,9402,9902,88048,302
August 04, 20252,925.62,8852,8852,9352,86071,591
August 01, 20252,9252,9052,9052,9752,888.1561,344
July 31, 20252,975.252,9752,9753,0052,95051,492
July 30, 20252,9552,9602,9603,0002,94034,409
July 29, 20252,9802,9502,9503,0202,94094,091
July 28, 20253,046.152,9802,9803,0802,980315,302
July 25, 20253,0003,0303,0303,0302,970157,711
July 24, 20252,9752,9952,9953,0202,965212,203
July 23, 20252,9702,9702,9702,9952,93055,825
July 22, 20253,0002,9352,9353,0002,886.5456,063
July 21, 20252,9652,9402,9403,0302,926.0149,991
July 18, 20252,9103,0003,0003,0402,910119,995
July 17, 20252,8752,9702,9702,9702,86539,279
July 16, 20252,8252,8502,8502,900.042,809.44163,110
July 15, 20252,7752,8352,8352,8702,77545,568
July 14, 20252,8252,8352,8352,8502,795104,535
July 11, 20252,7902,8352,8352,8702,79030,830
July 10, 20252,836.312,8702,8702,8902,810176,879
July 09, 20252,8452,8152,8152,8552,72572,627
July 08, 20252,843.72,8002,8002,8552,775122,357
July 07, 20252,883.72,8402,8402,8902,82596,208
July 04, 20252,8652,8802,8802,9152,825245,435
July 03, 20252,8902,8802,8802,9252,845803,052
July 02, 20252,864.752,9002,9002,9002,84040,294
July 01, 20252,8152,8602,8602,8802,80048,617
June 30, 20252,9002,8602,8602,9652,86078,258
June 27, 20252,7802,9552,9552,9702,78094,211
June 26, 20252,7452,8252,8252,8352,74568,007
June 25, 20252,771.092,8102,8102,821.792,75080,885
June 24, 20252,7402,7502,7502,8002,72561,183
June 23, 20252,8302,7252,7252,8302,70541,407
June 20, 20252,8252,7652,7652,8602,752.1155,604
June 19, 20252,7902,8252,8252,841.982,782.490,515
June 18, 20252,8152,8202,8202,8502,790135,950
June 17, 20252,7102,8452,8452,8852,70068,139
June 16, 20252,7252,7252,7252,7752,69534,851
June 13, 20252,7252,7052,7052,7402,68013,574
June 12, 20252,7402,7352,7352,8252,687.3579,705
June 11, 20252,7702,7952,7952,8002,68054,418
June 10, 20252,7152,7152,7152,8052,71552,788
June 09, 20252,6952,7852,7852,794.382,62559,935
June 06, 20252,661.552,6302,6302,6752,60536,710
June 05, 20252,6802,6352,6352,6802,60025,483
June 04, 20252,6452,6202,6202,6452,57537,183
June 03, 20252,5252,5802,5802,5902,517.948,054
June 02, 20252,5252,5402,5402,566.62,51531,067
May 30, 20252,5552,5702,5702,6002,535111,564
May 29, 20252,5802,5552,5552,6352,54553,796
May 28, 20252,5452,5952,5952,6302,54548,547
May 27, 20252,6002,6102,6102,6252,57037,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved