Renishaw plc (RSW.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSW.L Historical Return
If you invested 1000 GBp in Renishaw plc (RSW.L) 10 years ago, it would be worth 2,230.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,159.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,469.46 GBp. This corresponds to total returns of 123%, 15.93%, 46.95%, respectively, with annualized returns of 8.35%, 3%, 46.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,180 | 5,350 | 5,350 | 5,350 | 5,160 | 82,003 |
| October 20, 2026 | 5,380 | 5,215 | 5,215 | 5,415 | 5,135 | 150,134 |
| October 19, 2026 | 5,420 | 5,405 | 5,405 | 5,525.29 | 5,380 | 72,756 |
| October 16, 2026 | 5,520 | 5,500 | 5,500 | 5,605 | 5,459.22 | 105,041 |
| October 15, 2026 | 5,815 | 5,420 | 5,420 | 5,815 | 5,168.81 | 179,532 |
| October 14, 2026 | 5,715 | 5,655 | 5,655 | 5,785 | 5,655 | 96,873 |
| October 13, 2026 | 5,760 | 5,705 | 5,705 | 5,810 | 5,641.23 | 89,682 |
| October 12, 2026 | 5,815 | 5,710 | 5,710 | 5,836.5 | 5,690 | 172,888 |
| October 09, 2026 | 5,660 | 5,735 | 5,735 | 5,735 | 5,615 | 144,069 |
| October 08, 2026 | 5,870 | 5,650 | 5,650 | 5,870 | 5,600 | 149,964 |
| October 07, 2026 | 6,000 | 5,765 | 5,765 | 6,000 | 5,725 | 103,123 |
| October 06, 2026 | 5,740 | 5,990 | 5,990 | 6,020 | 5,740 | 114,610 |
| October 05, 2026 | 6,030 | 5,855 | 5,855 | 6,030 | 5,790 | 92,661 |
| October 02, 2026 | 5,845 | 5,960 | 5,960 | 6,005 | 5,805 | 148,905 |
| October 01, 2026 | 5,795 | 5,855 | 5,855 | 5,855 | 5,715 | 125,664 |
| September 30, 2026 | 5,720 | 5,785 | 5,785 | 5,785 | 5,650 | 162,831 |
| September 29, 2026 | 5,630 | 5,690 | 5,690 | 5,710 | 5,585 | 244,442 |
| September 28, 2026 | 5,655 | 5,565 | 5,565 | 5,675 | 5,530 | 152,123 |
| September 25, 2026 | 5,465 | 5,660 | 5,660 | 5,725 | 5,465 | 171,147 |
| September 24, 2026 | 5,565 | 5,600 | 5,600 | 5,660 | 5,445 | 167,745 |
| September 23, 2026 | 5,580 | 5,565 | 5,565 | 5,805 | 5,470 | 173,411 |
| September 22, 2026 | 5,490 | 5,535 | 5,535 | 5,580 | 5,400 | 124,245 |
| September 21, 2026 | 5,270 | 5,455 | 5,455 | 5,455 | 5,250 | 111,794 |
| September 18, 2026 | 5,205 | 5,175 | 5,175 | 5,275 | 5,160 | 157,427 |
| September 17, 2026 | 4,978 | 5,170 | 5,170 | 5,245 | 4,978 | 82,677 |
| September 16, 2026 | 5,005 | 5,070 | 5,070 | 5,075 | 4,971.15 | 76,331 |
| September 15, 2026 | 4,782 | 4,958 | 4,958 | 4,974 | 4,782 | 71,800 |
| September 11, 2026 | 5,180 | 5,130 | 5,130 | 5,230 | 5,075 | 591,539 |
| September 10, 2026 | 4,916 | 4,982 | 4,982 | 5,085 | 4,912 | 55,398 |
| September 09, 2026 | 5,035 | 5,075 | 5,075 | 5,105 | 4,986.8 | 70,798 |
| September 08, 2026 | 5,195 | 5,095 | 5,095 | 5,195 | 5,050 | 63,371 |
| September 07, 2026 | 5,275 | 5,110 | 5,110 | 5,275 | 5,060 | 66,860 |
| September 04, 2026 | 5,030 | 5,170 | 5,170 | 5,250 | 5,000 | 93,161 |
| September 03, 2026 | 4,954 | 4,894 | 4,894 | 4,954 | 4,760 | 84,489 |
| September 02, 2026 | 4,800 | 4,858 | 4,858 | 4,934 | 4,784 | 64,356 |
| September 01, 2026 | 5,025 | 4,860 | 4,860 | 5,070 | 4,846 | 58,403 |
| August 28, 2026 | 5,060 | 5,105 | 5,105 | 5,210 | 5,060 | 74,574 |
| August 27, 2026 | 5,230 | 5,145 | 5,145 | 5,230 | 5,078.94 | 45,308 |
| August 26, 2026 | 5,060 | 5,110 | 5,110 | 5,195 | 5,055 | 50,401 |
| August 25, 2026 | 5,140 | 5,060 | 5,060 | 5,140 | 5,050 | 30,887 |
| August 24, 2026 | 5,230 | 5,035 | 5,035 | 5,230 | 5,000 | 30,860 |
| August 21, 2026 | 4,914 | 5,100 | 5,100 | 5,105 | 4,914 | 65,329 |
| August 20, 2026 | 5,165 | 5,005 | 5,005 | 5,165 | 4,956 | 41,521 |
| August 19, 2026 | 5,000 | 5,065 | 5,065 | 5,145 | 5,000 | 41,645 |
| August 18, 2026 | 5,160 | 5,135 | 5,135 | 5,250 | 5,105 | 45,332 |
| August 17, 2026 | 5,320 | 5,300 | 5,300 | 5,320 | 5,205 | 47,914 |
| August 14, 2026 | 5,285 | 5,175 | 5,175 | 5,285 | 5,170 | 75,738 |
| August 13, 2026 | 5,385 | 5,240 | 5,240 | 5,400 | 5,218.53 | 39,865 |
| August 12, 2026 | 5,380 | 5,290 | 5,290 | 5,380 | 5,265 | 65,336 |
| August 11, 2026 | 5,272.5 | 5,270 | 5,270 | 5,325 | 5,150 | 52,163 |
| August 10, 2026 | 5,175 | 5,250 | 5,250 | 5,330 | 5,175 | 39,552 |
| August 07, 2026 | 5,245 | 5,235 | 5,235 | 5,291.34 | 5,140 | 58,140 |
| August 06, 2026 | 5,150 | 5,165 | 5,165 | 5,225 | 5,080 | 127,586 |
| August 05, 2026 | 5,285 | 5,180 | 5,180 | 5,300 | 5,155.75 | 76,164 |
| August 04, 2026 | 5,195 | 5,215 | 5,215 | 5,220 | 5,070 | 63,104 |
| August 03, 2026 | 4,844 | 5,070 | 5,070 | 5,105 | 4,822 | 71,615 |
| July 31, 2026 | 4,754 | 4,948 | 4,948 | 5,060 | 4,754 | 217,446 |
| July 30, 2026 | 4,744 | 4,850 | 4,850 | 4,918 | 4,734 | 190,486 |
| July 29, 2026 | 5,030 | 4,780 | 4,780 | 5,075 | 4,768 | 119,523 |
| July 28, 2026 | 5,200 | 5,065 | 5,065 | 5,200 | 4,972 | 94,821 |
AD
