Renishaw plc (RSW.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RSW.L Historical Return
If you invested 1000 GBp in Renishaw plc (RSW.L) 10 years ago, it would be worth 2,214.82 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,027.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,619.61 GBp. This corresponds to total returns of 121.48%, 2.74%, 61.96%, respectively, with annualized returns of 8.27%, 0.54%, 61.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RSW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,916 | 4,982 | 4,982 | 5,085 | 4,912 | 55,398 |
| September 09, 2026 | 5,035 | 5,075 | 5,075 | 5,105 | 4,986.8 | 70,798 |
| September 08, 2026 | 5,195 | 5,095 | 5,095 | 5,195 | 5,050 | 63,371 |
| September 07, 2026 | 5,275 | 5,110 | 5,110 | 5,275 | 5,060 | 66,860 |
| September 04, 2026 | 5,030 | 5,170 | 5,170 | 5,250 | 5,000 | 93,161 |
| September 03, 2026 | 4,954 | 4,894 | 4,894 | 4,954 | 4,760 | 84,489 |
| September 02, 2026 | 4,800 | 4,858 | 4,858 | 4,934 | 4,784 | 64,356 |
| September 01, 2026 | 5,025 | 4,860 | 4,860 | 5,070 | 4,846 | 58,403 |
| August 28, 2026 | 5,060 | 5,105 | 5,105 | 5,210 | 5,060 | 74,574 |
| August 27, 2026 | 5,230 | 5,145 | 5,145 | 5,230 | 5,078.94 | 45,308 |
| August 26, 2026 | 5,060 | 5,110 | 5,110 | 5,195 | 5,055 | 50,401 |
| August 25, 2026 | 5,140 | 5,060 | 5,060 | 5,140 | 5,050 | 30,887 |
| August 24, 2026 | 5,230 | 5,035 | 5,035 | 5,230 | 5,000 | 30,860 |
| August 21, 2026 | 4,914 | 5,100 | 5,100 | 5,105 | 4,914 | 65,329 |
| August 20, 2026 | 5,165 | 5,005 | 5,005 | 5,165 | 4,956 | 41,521 |
| August 19, 2026 | 5,000 | 5,065 | 5,065 | 5,145 | 5,000 | 41,645 |
| August 18, 2026 | 5,160 | 5,135 | 5,135 | 5,250 | 5,105 | 45,332 |
| August 17, 2026 | 5,320 | 5,300 | 5,300 | 5,320 | 5,205 | 47,914 |
| August 14, 2026 | 5,285 | 5,175 | 5,175 | 5,285 | 5,170 | 75,738 |
| August 13, 2026 | 5,385 | 5,240 | 5,240 | 5,400 | 5,218.53 | 39,865 |
| August 12, 2026 | 5,380 | 5,290 | 5,290 | 5,380 | 5,265 | 65,336 |
| August 11, 2026 | 5,272.5 | 5,270 | 5,270 | 5,325 | 5,150 | 52,163 |
| August 10, 2026 | 5,175 | 5,250 | 5,250 | 5,330 | 5,175 | 39,552 |
| August 07, 2026 | 5,245 | 5,235 | 5,235 | 5,291.34 | 5,140 | 58,140 |
| August 06, 2026 | 5,150 | 5,165 | 5,165 | 5,225 | 5,080 | 127,586 |
| August 05, 2026 | 5,285 | 5,180 | 5,180 | 5,300 | 5,155.75 | 76,164 |
| August 04, 2026 | 5,195 | 5,215 | 5,215 | 5,220 | 5,070 | 63,104 |
| August 03, 2026 | 4,844 | 5,070 | 5,070 | 5,105 | 4,822 | 71,615 |
| July 31, 2026 | 4,754 | 4,948 | 4,948 | 5,060 | 4,754 | 217,446 |
| July 30, 2026 | 4,744 | 4,850 | 4,850 | 4,918 | 4,734 | 190,486 |
| July 29, 2026 | 5,030 | 4,780 | 4,780 | 5,075 | 4,768 | 119,523 |
| July 28, 2026 | 5,200 | 5,065 | 5,065 | 5,200 | 4,972 | 94,821 |
| July 27, 2026 | 5,250 | 5,165 | 5,165 | 5,310 | 5,120 | 66,994 |
| July 24, 2026 | 5,055 | 5,205 | 5,205 | 5,425 | 4,954.06 | 185,849 |
| July 23, 2026 | 4,908 | 4,948 | 4,948 | 5,020 | 4,860 | 69,545 |
| July 22, 2026 | 4,788 | 4,902 | 4,902 | 4,914 | 4,788 | 294,562 |
| July 21, 2026 | 4,904 | 4,868 | 4,868 | 4,904 | 4,758 | 48,236 |
| July 20, 2026 | 4,766 | 4,796 | 4,796 | 4,882 | 4,750 | 32,655 |
| July 17, 2026 | 4,892 | 4,828 | 4,828 | 4,902 | 4,740.52 | 43,672 |
| July 16, 2026 | 4,930 | 4,892 | 4,892 | 4,930 | 4,784 | 103,550 |
| July 15, 2026 | 4,906 | 4,808 | 4,808 | 4,910 | 4,758 | 30,703 |
| July 14, 2026 | 4,836 | 4,854 | 4,854 | 4,906 | 4,796 | 36,880 |
| July 13, 2026 | 4,962 | 4,824 | 4,824 | 4,962 | 4,752 | 187,078 |
| July 10, 2026 | 4,734 | 4,838 | 4,838 | 4,866 | 4,682 | 54,370 |
| July 09, 2026 | 4,648 | 4,734 | 4,734 | 4,742 | 4,564 | 68,222 |
| July 08, 2026 | 4,608 | 4,586 | 4,586 | 4,702 | 4,566 | 102,075 |
| July 07, 2026 | 5,025 | 4,714 | 4,714 | 5,025 | 4,704 | 208,355 |
| July 06, 2026 | 5,080 | 4,900 | 4,900 | 5,080 | 4,886 | 101,027 |
| July 03, 2026 | 5,020 | 5,050 | 5,050 | 5,050 | 4,940 | 60,825 |
| July 02, 2026 | 4,946 | 4,908 | 4,908 | 5,055 | 4,900 | 154,148 |
| July 01, 2026 | 5,030 | 5,065 | 5,065 | 5,140 | 4,996 | 60,035 |
| June 30, 2026 | 5,025 | 5,120 | 5,120 | 5,170 | 4,932 | 76,402 |
| June 29, 2026 | 5,000 | 4,964 | 4,964 | 5,035 | 4,928 | 72,114 |
| June 26, 2026 | 5,055 | 4,978 | 4,978 | 5,135 | 4,952 | 68,215 |
| June 25, 2026 | 5,035 | 5,060 | 5,060 | 5,165 | 4,956 | 126,349 |
| June 24, 2026 | 5,165 | 4,984 | 4,984 | 5,165 | 4,947.52 | 83,102 |
| June 23, 2026 | 5,155 | 5,065 | 5,065 | 5,228.29 | 5,025 | 68,571 |
| June 22, 2026 | 5,330 | 5,240 | 5,240 | 5,330 | 5,200 | 83,110 |
| June 19, 2026 | 5,035 | 5,215 | 5,215 | 5,280 | 5,020 | 146,223 |
| June 18, 2026 | 5,185 | 5,060 | 5,060 | 5,265 | 5,060 | 209,599 |
AD
