RSWM Limited (RSWM.NS) NSE

Currency In INR

RSWM.NS Historical Return

If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹869.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915.09, while ₹1000 invested 1 year ago would be worth ₹1,427.52. This corresponds to total returns of -13.03%, -8.49%, 42.75%, respectively, with annualized returns of -1.39%, -1.76%, 42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSWM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	210.1	214.57	214.57	216.05	210.1	31,454
July 30, 2026	212.01	210.54	210.54	216	209	34,001
July 29, 2026	212.01	215.71	215.71	217.75	212.01	29,130
July 28, 2026	211.58	215.43	215.43	218	211.58	28,929
July 27, 2026	211.71	213.67	213.67	218.4	211.71	47,091
July 24, 2026	209	211.71	211.71	214.71	208.01	17,533
July 23, 2026	212	212.13	212.13	215.85	209.1	19,485
July 22, 2026	209	212.27	212.27	218	209	32,839
July 21, 2026	210.6	214.75	214.75	219.95	202.2	94,727
July 20, 2026	212.1	212.35	212.35	216	209	41,183
July 17, 2026	214.66	212.68	212.68	220	210.15	47,562
July 16, 2026	214	214.66	214.66	220	212	111,750
July 15, 2026	207	210.73	210.73	216	207	73,262
July 14, 2026	200.05	206.68	206.68	211.78	200.05	149,743
July 13, 2026	193	201.7	201.7	203.9	193	58,891
July 10, 2026	194.31	199.29	199.29	200	193.53	29,432
July 09, 2026	189.59	194.31	194.31	196.55	185	29,079
July 08, 2026	195	189.59	189.59	197	186.19	41,559
July 07, 2026	199.99	195.98	195.98	202.9	194	28,414
July 06, 2026	193.5	196.95	196.95	199.48	193.5	20,821
July 03, 2026	196	194.76	194.76	198.9	191.52	8,470
July 02, 2026	191.05	193.47	193.47	195	191	25,077
July 01, 2026	191	194.27	194.27	198.2	190.7	12,625
June 30, 2026	190.5	192.61	192.61	194.7	188	9,801
June 29, 2026	195	191.9	191.9	195.02	187.5	35,565
June 25, 2026	204.99	193.36	193.36	204.99	191.27	45,652
June 24, 2026	195	201.33	201.33	203.85	192	73,119
June 23, 2026	196.3	194.79	194.79	199	190.15	39,025
June 22, 2026	190.1	192.42	192.42	195	188.1	68,061
June 19, 2026	193.37	191.63	191.63	197.5	190.25	61,088
June 18, 2026	193	195.32	195.32	197	191.05	102,062
June 17, 2026	203	193.12	193.12	206.16	182.85	293,211
June 16, 2026	207.55	203.33	203.33	208.27	201.99	118,217
June 15, 2026	211.01	206.83	206.83	215.38	205.21	189,942
June 12, 2026	205.23	209.15	209.15	210.99	202	204,700
June 11, 2026	203.79	205.03	205.03	213	202	308,929
June 10, 2026	222.99	205.85	205.85	224	201.15	501,411
June 09, 2026	204.37	213.4	213.4	215	204.37	549,599
June 08, 2026	195	204.37	204.37	217.18	191.15	1.16M
June 05, 2026	178.9	197.1	197.1	212.66	176.5	3.7M
June 04, 2026	172	177.22	177.22	179.46	170.8	107,270
June 03, 2026	171.1	173.24	173.24	176.59	168.32	59,104
June 02, 2026	172.65	171.46	171.46	178	167.86	111,974
June 01, 2026	177	175.08	175.08	187.39	173.86	125,350
May 29, 2026	181.65	176.3	176.3	183.39	175.1	55,196
May 27, 2026	180.27	181.65	181.65	185	177.8	108,512
May 26, 2026	172.04	178.98	178.98	185	169.66	340,503
May 25, 2026	171	173.78	173.78	175.71	169.65	53,717
May 22, 2026	171.25	172.02	172.02	177.3	170.25	161,315
May 21, 2026	160.3	169.61	169.61	171.9	155.43	180,177
May 20, 2026	156.01	159.85	159.85	160.5	155.52	18,535
May 19, 2026	156.14	157.29	157.29	159.99	156.14	34,111
May 18, 2026	155.01	157.55	157.55	158.47	150.42	60,222
May 15, 2026	160	155.9	155.9	160	155.22	55,627
May 14, 2026	159	158.64	158.64	162.75	156.05	59,305
May 13, 2026	161.99	159.24	159.24	162.55	157.05	157,941
May 12, 2026	165	160.31	160.31	165	159.2	39,735
May 11, 2026	165.99	164.47	164.47	167.4	162.35	44,040
May 08, 2026	170.74	166.83	166.83	173.48	164.01	80,643
May 07, 2026	170	168.99	168.99	174.57	165.99	237,490