RSWM Limited (RSWM.NS) NSE

Currency In INR

AD

RSWM.NS Historical Return

If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹833.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,036.33, while ₹1000 invested 1 year ago would be worth ₹1,201.81. This corresponds to total returns of -16.67%, 3.63%, 20.18%, respectively, with annualized returns of -1.81%, 0.72%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSWM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026194.31199.29199.29200193.5329,432
July 09, 2026189.59194.31194.31196.5518529,079
July 08, 2026195189.59189.59197186.1941,559
July 07, 2026199.99195.98195.98202.919428,414
July 06, 2026193.5196.95196.95199.48193.520,821
July 03, 2026196194.76194.76198.9191.528,470
July 02, 2026191.05193.47193.4719519125,077
July 01, 2026191194.27194.27198.2190.712,625
June 30, 2026190.5192.61192.61194.71889,801
June 29, 2026195191.9191.9195.02187.535,565
June 25, 2026204.99193.36193.36204.99191.2745,652
June 24, 2026195201.33201.33203.8519273,119
June 23, 2026196.3194.79194.79199190.1539,025
June 22, 2026190.1192.42192.42195188.168,061
June 19, 2026193.37191.63191.63197.5190.2561,088
June 18, 2026193195.32195.32197191.05102,062
June 17, 2026203193.12193.12206.16182.85293,211
June 16, 2026207.55203.33203.33208.27201.99118,217
June 15, 2026211.01206.83206.83215.38205.21189,942
June 12, 2026205.23209.15209.15210.99202204,700
June 11, 2026203.79205.03205.03213202308,929
June 10, 2026222.99205.85205.85224201.15501,411
June 09, 2026204.37213.4213.4215204.37549,599
June 08, 2026195204.37204.37217.18191.151.16M
June 05, 2026178.9197.1197.1212.66176.53.7M
June 04, 2026172177.22177.22179.46170.8107,270
June 03, 2026171.1173.24173.24176.59168.3259,104
June 02, 2026172.65171.46171.46178167.86111,974
June 01, 2026177175.08175.08187.39173.86125,350
May 29, 2026181.65176.3176.3183.39175.155,196
May 27, 2026180.27181.65181.65185177.8108,512
May 26, 2026172.04178.98178.98185169.66340,503
May 25, 2026171173.78173.78175.71169.6553,717
May 22, 2026171.25172.02172.02177.3170.25161,315
May 21, 2026160.3169.61169.61171.9155.43180,177
May 20, 2026156.01159.85159.85160.5155.5218,535
May 19, 2026156.14157.29157.29159.99156.1434,111
May 18, 2026155.01157.55157.55158.47150.4260,222
May 15, 2026160155.9155.9160155.2255,627
May 14, 2026159158.64158.64162.75156.0559,305
May 13, 2026161.99159.24159.24162.55157.05157,941
May 12, 2026165160.31160.31165159.239,735
May 11, 2026165.99164.47164.47167.4162.3544,040
May 08, 2026170.74166.83166.83173.48164.0180,643
May 07, 2026170168.99168.99174.57165.99237,490
May 06, 2026171175.57175.57178.15167.3219,116
May 05, 2026172.26169.66169.66173.45169.0154,527
May 04, 2026164171.26171.26172164128,909
April 30, 2026163164.57164.57165.99159.0136,040
April 29, 2026164.62162.84162.84165.79160.1859,562
April 28, 2026160.79163.1163.1168.95160.2173,562
April 27, 2026157.14161.11161.11163.1155.5253,902
April 24, 2026155155.54155.54158.61154.5224,884
April 23, 2026160.46157.07157.07162.515666,716
April 22, 2026157.3160.38160.38161157.2824,644
April 21, 2026159.65156.54156.54161.09156.0231,420
April 20, 2026159.12159.57159.57162156.5638,294
April 17, 2026154.39160.61160.61162.87154.3986,218
April 16, 2026155.25154.63154.63157.11151.567,736
April 15, 2026151.99153.63153.63157.44151.2689,452
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved