If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹883.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,166.13, while ₹1000 invested 1 year ago would be worth ₹1,366.59. This corresponds to total returns of -11.69%, 16.61%, 36.66%, respectively, with annualized returns of -1.24%, 3.12%, 36.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 217.7 | 218.23 | 218.23 | 219 | 208 | 30,182 |
| September 10, 2026 | 218 | 214.46 | 214.46 | 220 | 212 | 27,754 |
| September 09, 2026 | 223.3 | 218.2 | 218.2 | 225 | 215.5 | 58,589 |
| September 08, 2026 | 221.7 | 225.7 | 225.7 | 228.57 | 217.69 | 109,970 |
| September 07, 2026 | 220.63 | 217.69 | 217.69 | 226.9 | 212 | 35,426 |
| September 04, 2026 | 218 | 220.63 | 220.63 | 226.5 | 217.99 | 67,600 |
| September 03, 2026 | 210.6 | 217.28 | 217.28 | 217.28 | 210.6 | 137,362 |
| September 02, 2026 | 198.05 | 206.94 | 206.94 | 206.94 | 195 | 60,060 |
| September 01, 2026 | 198.41 | 197.09 | 197.09 | 201.05 | 196.14 | 44,699 |
| August 31, 2026 | 196 | 198.41 | 198.41 | 199.05 | 195 | 15,033 |
| August 28, 2026 | 198.67 | 196 | 196 | 198.67 | 195 | 10,913 |
| August 27, 2026 | 196 | 197.69 | 197.69 | 200 | 196 | 53,618 |
| August 26, 2026 | 200.05 | 197.96 | 197.96 | 200.05 | 194.45 | 34,950 |
| August 25, 2026 | 196.05 | 199.34 | 199.34 | 202.45 | 195.38 | 26,302 |
| August 24, 2026 | 205 | 195.69 | 195.69 | 209 | 194.59 | 81,714 |
| August 21, 2026 | 199.04 | 204.83 | 204.83 | 206.9 | 191 | 48,765 |
| August 20, 2026 | 197 | 197.47 | 197.47 | 200.6 | 194.1 | 35,905 |
| August 19, 2026 | 202.05 | 199.73 | 199.73 | 205 | 198 | 18,578 |
| August 18, 2026 | 196 | 200.25 | 200.25 | 203.05 | 192 | 28,026 |
| August 17, 2026 | 199.1 | 194.52 | 194.52 | 200.05 | 192 | 23,448 |
| August 14, 2026 | 203 | 199.1 | 199.1 | 203.05 | 197 | 24,742 |
| August 13, 2026 | 205 | 201.06 | 201.06 | 205.05 | 200.6 | 24,023 |
| August 12, 2026 | 205 | 204.38 | 204.38 | 206.8 | 201.8 | 18,538 |
| August 11, 2026 | 205.15 | 207.84 | 207.84 | 211.05 | 202.73 | 43,324 |
| August 10, 2026 | 205.04 | 205.31 | 205.31 | 214.5 | 203 | 35,579 |
| August 07, 2026 | 203 | 207.63 | 207.63 | 214.75 | 203 | 101,413 |
| August 06, 2026 | 216.01 | 213.39 | 213.39 | 216.05 | 213.39 | 119,062 |
| August 05, 2026 | 234.9 | 224.62 | 224.62 | 238 | 223.5 | 140,333 |
| August 04, 2026 | 223 | 235.26 | 235.26 | 235.99 | 223 | 296,223 |
| August 03, 2026 | 214 | 224.76 | 224.76 | 225.29 | 213 | 183,079 |
| July 31, 2026 | 210.1 | 214.57 | 214.57 | 216.05 | 210.1 | 31,454 |
| July 30, 2026 | 212.01 | 210.54 | 210.54 | 216 | 209 | 34,001 |
| July 29, 2026 | 212.01 | 215.71 | 215.71 | 217.75 | 212.01 | 29,130 |
| July 28, 2026 | 211.58 | 215.43 | 215.43 | 218 | 211.58 | 28,929 |
| July 27, 2026 | 211.71 | 213.67 | 213.67 | 218.4 | 211.71 | 47,091 |
| July 24, 2026 | 209 | 211.71 | 211.71 | 214.71 | 208.01 | 17,533 |
| July 23, 2026 | 212 | 212.13 | 212.13 | 215.85 | 209.1 | 19,485 |
| July 22, 2026 | 209 | 212.27 | 212.27 | 218 | 209 | 32,839 |
| July 21, 2026 | 210.6 | 214.75 | 214.75 | 219.95 | 202.2 | 94,727 |
| July 20, 2026 | 212.1 | 212.35 | 212.35 | 216 | 209 | 41,183 |
| July 17, 2026 | 214.66 | 212.68 | 212.68 | 220 | 210.15 | 47,562 |
| July 16, 2026 | 214 | 214.66 | 214.66 | 220 | 212 | 111,750 |
| July 15, 2026 | 207 | 210.73 | 210.73 | 216 | 207 | 73,262 |
| July 14, 2026 | 200.05 | 206.68 | 206.68 | 211.78 | 200.05 | 149,743 |
| July 13, 2026 | 193 | 201.7 | 201.7 | 203.9 | 193 | 58,891 |
| July 10, 2026 | 194.31 | 199.29 | 199.29 | 200 | 193.53 | 29,432 |
| July 09, 2026 | 189.59 | 194.31 | 194.31 | 196.55 | 185 | 29,079 |
| July 08, 2026 | 195 | 189.59 | 189.59 | 197 | 186.19 | 41,559 |
| July 07, 2026 | 199.99 | 195.98 | 195.98 | 202.9 | 194 | 28,414 |
| July 06, 2026 | 193.5 | 196.95 | 196.95 | 199.48 | 193.5 | 20,821 |
| July 03, 2026 | 196 | 194.76 | 194.76 | 198.9 | 191.52 | 8,470 |
| July 02, 2026 | 191.05 | 193.47 | 193.47 | 195 | 191 | 25,077 |
| July 01, 2026 | 191 | 194.27 | 194.27 | 198.2 | 190.7 | 12,625 |
| June 30, 2026 | 190.5 | 192.61 | 192.61 | 194.7 | 188 | 9,801 |
| June 29, 2026 | 195 | 191.9 | 191.9 | 195.02 | 187.5 | 35,565 |
| June 25, 2026 | 204.99 | 193.36 | 193.36 | 204.99 | 191.27 | 45,652 |
| June 24, 2026 | 195 | 201.33 | 201.33 | 203.85 | 192 | 73,119 |
| June 23, 2026 | 196.3 | 194.79 | 194.79 | 199 | 190.15 | 39,025 |
| June 22, 2026 | 190.1 | 192.42 | 192.42 | 195 | 188.1 | 68,061 |
| June 19, 2026 | 193.37 | 191.63 | 191.63 | 197.5 | 190.25 | 61,088 |