RSWM Limited (RSWM.NS) NSE

Currency In INR

AD

RSWM.NS Historical Return

If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹836.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹738.54, while ₹1000 invested 1 year ago would be worth ₹1,222.14. This corresponds to total returns of -16.34%, -26.15%, 22.21%, respectively, with annualized returns of -1.77%, -5.88%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSWM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026199.01200.81200.81202.69198.6151,013
November 09, 2026197.6198.53198.53202.53196.5548,474
November 08, 2026194.16195.55195.55199193.015,989
November 06, 2026197.3194.16194.16199.44192.0219,176
November 05, 2026200199.3199.3204.9198.1840,679
November 04, 2026191.2198.06198.06199.89191.236,591
November 03, 2026189.99190.19190.19198.72187.88138,297
November 02, 2026180184.08184.08186.5178.8721,052
October 30, 2026181.04178.87178.87182.9178.0210,868
October 29, 2026178.96182.82182.82185178.923,714
October 28, 2026178.21179.6179.6180.6174.3612,625
October 27, 2026179177.04177.04183.4517616,630
October 26, 2026175.35179.89179.89180.9172.8121,426
October 23, 2026180177.14177.14183.19169.151,054
October 22, 2026188.58181.4181.4189.1180.127,885
October 21, 2026195.77187.52187.52199.15185.1321,379
October 19, 2026200195.03195.03202.319318,179
October 16, 2026200.29200.22200.22202.18199.0211,691
October 15, 2026205.68200.1200.1205.68198.0126,818
October 14, 2026195.62204.71204.71208193.6565,009
October 13, 2026192.2195.62195.62198192.213,300
October 12, 2026194.28194.12194.1219919325,021
October 09, 2026197.79195.63195.63197.85192.0118,822
October 08, 2026202.5195.79195.79204188.1121,093
October 07, 2026205.25203.83203.83208.6720333,308
October 06, 2026203.3207.03207.03209202.8124,341
October 05, 2026204.35203.03203.03209.99201.4430,536
October 01, 2026206.5202.21202.21211.68199.0447,383
September 30, 2026210.25208.6208.6215.520745,977
September 29, 2026209.29212.37212.37215.29206.5857,143
September 28, 2026216.15211.35211.35217.94208.545,530
September 25, 2026218.35218.34218.34222.4921546,767
September 24, 2026224.16220.51220.51225.62216.185,757
September 23, 2026228.99225.28225.2822922271,503
September 22, 2026234.4227.01227.01234.9225.5595,632
September 21, 2026224231.4231.4235214.3334,017
September 18, 2026215.95220.4220.4222.95211118,034
September 17, 2026208213.63213.6321620533,252
September 16, 2026207.1210.67210.67217201.325,672
September 15, 2026222209.41209.41222208.0538,344
September 11, 2026217.7218.23218.2321920830,182
September 10, 2026218214.46214.4622021227,754
September 09, 2026223.3218.2218.2225215.558,589
September 08, 2026221.7225.7225.7228.57217.69109,970
September 07, 2026220.63217.69217.69226.921235,426
September 04, 2026218220.63220.63226.5217.9967,600
September 03, 2026210.6217.28217.28217.28210.6137,362
September 02, 2026198.05206.94206.94206.9419560,060
September 01, 2026198.41197.09197.09201.05196.1444,699
August 31, 2026196198.41198.41199.0519515,033
August 28, 2026198.67196196198.6719510,913
August 27, 2026196197.69197.6920019653,618
August 26, 2026200.05197.96197.96200.05194.4534,950
August 25, 2026196.05199.34199.34202.45195.3826,302
August 24, 2026205195.69195.69209194.5981,714
August 21, 2026199.04204.83204.83206.919148,765
August 20, 2026197197.47197.47200.6194.135,905
August 19, 2026202.05199.73199.7320519818,578
August 18, 2026196200.25200.25203.0519228,026
August 17, 2026199.1194.52194.52200.0519223,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved