If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹890.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,300.01, while ₹1000 invested 1 year ago would be worth ₹1,186.67. This corresponds to total returns of -10.97%, 30%, 18.67%, respectively, with annualized returns of -1.15%, 5.38%, 18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 190.1 | 192.42 | 192.42 | 195 | 188.1 | 68,061 |
| June 19, 2026 | 193.37 | 191.63 | 191.63 | 197.5 | 190.25 | 61,088 |
| June 18, 2026 | 193 | 195.32 | 195.32 | 197 | 191.05 | 102,062 |
| June 17, 2026 | 203 | 193.12 | 193.12 | 206.16 | 182.85 | 293,211 |
| June 16, 2026 | 207.55 | 203.33 | 203.33 | 208.27 | 201.99 | 118,217 |
| June 15, 2026 | 211.01 | 206.83 | 206.83 | 215.38 | 205.21 | 189,942 |
| June 12, 2026 | 205.23 | 209.15 | 209.15 | 210.99 | 202 | 204,700 |
| June 11, 2026 | 203.79 | 205.03 | 205.03 | 213 | 202 | 308,929 |
| June 10, 2026 | 222.99 | 205.85 | 205.85 | 224 | 201.15 | 501,411 |
| June 09, 2026 | 204.37 | 213.4 | 213.4 | 215 | 204.37 | 549,599 |
| June 08, 2026 | 195 | 204.37 | 204.37 | 217.18 | 191.15 | 1.16M |
| June 05, 2026 | 178.9 | 197.1 | 197.1 | 212.66 | 176.5 | 3.7M |
| June 04, 2026 | 172 | 177.22 | 177.22 | 179.46 | 170.8 | 107,270 |
| June 03, 2026 | 171.1 | 173.24 | 173.24 | 176.59 | 168.32 | 59,104 |
| June 02, 2026 | 172.65 | 171.46 | 171.46 | 178 | 167.86 | 111,974 |
| June 01, 2026 | 177 | 175.08 | 175.08 | 187.39 | 173.86 | 125,350 |
| May 29, 2026 | 181.65 | 176.3 | 176.3 | 183.39 | 175.1 | 55,196 |
| May 27, 2026 | 180.27 | 181.65 | 181.65 | 185 | 177.8 | 108,512 |
| May 26, 2026 | 172.04 | 178.98 | 178.98 | 185 | 169.66 | 340,503 |
| May 25, 2026 | 171 | 173.78 | 173.78 | 175.71 | 169.65 | 53,717 |
| May 22, 2026 | 171.25 | 172.02 | 172.02 | 177.3 | 170.25 | 161,315 |
| May 21, 2026 | 160.3 | 169.61 | 169.61 | 171.9 | 155.43 | 180,177 |
| May 20, 2026 | 156.01 | 159.85 | 159.85 | 160.5 | 155.52 | 18,535 |
| May 19, 2026 | 156.14 | 157.29 | 157.29 | 159.99 | 156.14 | 34,111 |
| May 18, 2026 | 155.01 | 157.55 | 157.55 | 158.47 | 150.42 | 60,222 |
| May 15, 2026 | 160 | 155.9 | 155.9 | 160 | 155.22 | 55,627 |
| May 14, 2026 | 159 | 158.64 | 158.64 | 162.75 | 156.05 | 59,305 |
| May 13, 2026 | 161.99 | 159.24 | 159.24 | 162.55 | 157.05 | 157,941 |
| May 12, 2026 | 165 | 160.31 | 160.31 | 165 | 159.2 | 39,735 |
| May 11, 2026 | 165.99 | 164.47 | 164.47 | 167.4 | 162.35 | 44,040 |
| May 08, 2026 | 170.74 | 166.83 | 166.83 | 173.48 | 164.01 | 80,643 |
| May 07, 2026 | 170 | 168.99 | 168.99 | 174.57 | 165.99 | 237,490 |
| May 06, 2026 | 171 | 175.57 | 175.57 | 178.15 | 167.3 | 219,116 |
| May 05, 2026 | 172.26 | 169.66 | 169.66 | 173.45 | 169.01 | 54,527 |
| May 04, 2026 | 164 | 171.26 | 171.26 | 172 | 164 | 128,909 |
| April 30, 2026 | 163 | 164.57 | 164.57 | 165.99 | 159.01 | 36,040 |
| April 29, 2026 | 164.62 | 162.84 | 162.84 | 165.79 | 160.18 | 59,562 |
| April 28, 2026 | 160.79 | 163.1 | 163.1 | 168.95 | 160.21 | 73,562 |
| April 27, 2026 | 157.14 | 161.11 | 161.11 | 163.1 | 155.52 | 53,902 |
| April 24, 2026 | 155 | 155.54 | 155.54 | 158.61 | 154.52 | 24,884 |
| April 23, 2026 | 160.46 | 157.07 | 157.07 | 162.5 | 156 | 66,716 |
| April 22, 2026 | 157.3 | 160.38 | 160.38 | 161 | 157.28 | 24,644 |
| April 21, 2026 | 159.65 | 156.54 | 156.54 | 161.09 | 156.02 | 31,420 |
| April 20, 2026 | 159.12 | 159.57 | 159.57 | 162 | 156.56 | 38,294 |
| April 17, 2026 | 154.39 | 160.61 | 160.61 | 162.87 | 154.39 | 86,218 |
| April 16, 2026 | 155.25 | 154.63 | 154.63 | 157.11 | 151.5 | 67,736 |
| April 15, 2026 | 151.99 | 153.63 | 153.63 | 157.44 | 151.26 | 89,452 |
| April 13, 2026 | 153.1 | 150.55 | 150.55 | 153.4 | 150.03 | 30,903 |
| April 10, 2026 | 144.97 | 157.04 | 157.04 | 158.01 | 144.97 | 221,897 |
| April 09, 2026 | 139.45 | 140.97 | 140.97 | 143.02 | 137.02 | 35,466 |
| April 08, 2026 | 138 | 138.36 | 138.36 | 139.7 | 135.73 | 31,352 |
| April 07, 2026 | 129.84 | 132.91 | 132.91 | 133.83 | 129.37 | 22,450 |
| April 06, 2026 | 129.48 | 129.92 | 129.92 | 131.31 | 128.24 | 15,275 |
| April 02, 2026 | 131.95 | 128.58 | 129 | 131.95 | 123.9 | 40,404 |
| April 01, 2026 | 124.95 | 128.19 | 128.19 | 128.6 | 124.95 | 21,198 |
| March 30, 2026 | 122 | 120.73 | 120.73 | 124.2 | 120 | 63,847 |
| March 27, 2026 | 130.1 | 122.36 | 122.36 | 130.1 | 121.99 | 129,914 |
| March 25, 2026 | 129.8 | 128.16 | 128.16 | 133.39 | 127.51 | 43,341 |
| March 24, 2026 | 130 | 128.69 | 128.69 | 131 | 127.33 | 49,401 |
| March 23, 2026 | 131.7 | 127.33 | 127.33 | 131.7 | 120.69 | 106,773 |