RSWM Limited (RSWM.NS) NSE

153.69

-0.01(-0.01%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026152.55153.69153.69158152.5530,932
February 19, 2026158.1153.7153.7158.1153.117,550
February 18, 2026159.9157.94157.94160.97156.6115,001
February 17, 2026160.6159.21159.21163.59158.3522,182
February 16, 2026162.32162.99162.99165.8160.343,012
February 13, 2026153.75163.14163.14164.48151.5166,568
February 12, 2026154.9152.91152.91155151.0178,319
February 11, 2026160157.73157.73160155.5127,352
February 10, 2026163.6159.95159.95166.01158.557,346
February 09, 2026162.6163.59163.59165.0516266,217
February 06, 2026163.63160.89160.89163.63157.6169,860
February 05, 2026155160.43160.43161.97153.34147,914
February 04, 2026153.95154.03154.03157.34152.0151,835
February 03, 2026156151.44151.44156143.71174,619
February 02, 2026140.81136.21136.21142133.1743,578
February 01, 2026139.44140.68140.68146.99137.6839,471
January 30, 2026134.51139.44139.44140.89134.1843,288
January 29, 2026137135.47135.47138.5134.9526,403
January 28, 2026131.86135.4135.4136131.8623,986
January 27, 2026131.6130.42130.42136.03128.1736,648
January 23, 2026134.54130.1130.1134.54128.6122,681
January 22, 2026132.5134.44134.44136131.7634,476
January 21, 2026127.99132.26132.26133127.9939,968
January 20, 2026134.89128.58128.58134.89128.125,171
January 19, 2026132.8133.37133.37135.41132.810,405
January 16, 2026137.1134.9134.9138.43134.0320,383
January 14, 2026136.86136.78136.78139.113415,910
January 13, 2026135.68136.29136.29138.51359,076
January 12, 2026136135.18135.18136.39132.2423,321
January 09, 2026140.7136.14136.14140.713621,321
January 08, 2026143.5138.93138.93145.5138.147,088
January 07, 2026146.16142.01142.01146.514158,006
January 06, 2026146.1146.15146.15148.11145.1116,836
January 05, 2026149.8148.01148.01150.8414625,314
January 02, 2026149.22149.86149.86150148.18,613
January 01, 2026149.33148.41148.41150148.024,387
December 31, 2025150.8148.85148.85150.814717,250
December 30, 2025149.03148.98148.98150.13148.37,955
December 29, 2025151.4149.03149.03151.5148.117,524
December 26, 2025150.8149.59149.59151.18149.0123,159
December 24, 2025150.46150.89150.42153.215019,308
December 23, 2025152.5150.46150.46152.6150.114,396
December 22, 2025152.6150.58150.58152.6150.113,791
December 19, 2025150.11150.67150.67152.2150.1114,193
December 18, 2025151.59150.11150.11153150.0220,643
December 17, 2025151.89151.06151.06151.8915015,274
December 16, 2025152.9150.76150.76152.9150.14,844
December 15, 2025155.16151.29151.29155.16150.9910,188
December 12, 2025153.9153.62153.62153.9151.988,332
December 11, 2025151.74152152153.6148.5628,985
December 10, 2025150.05151.58151.58154149.537,931
December 09, 2025147.15151.2151.2152.5147.1524,512
December 08, 2025155.87150.56150.56156.04148.826,912
December 05, 2025155.49155.3155.3155.98153.514,983
December 04, 2025154.21155.48155.48157.38154.220,267
December 03, 2025156.83154.23154.23156.83152.5322,743
December 02, 2025157.15155.75155.75159.14153.9516,997
December 01, 2025158.59157.17157.17162.44155.5734,077
November 28, 2025158.71157.52157.52159.54155.1615,868
November 27, 2025160.05158.41158.41163.38157.3525,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved