RSWM Limited (RSWM.NS) NSE

158.31

+4.44(+2.89%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025155.3153.87153.87157.44153.0517,653
September 04, 2025157.3153.21153.21158.8915216,781
September 03, 2025157.69155.26155.26160.05154.2536,675
September 02, 2025159.12156.16156.16159.7154.848,185
September 01, 2025146.99159.12159.12161.01146.74142,153
August 29, 2025150.3147.07147.07153146.2122,676
August 28, 2025149151.04151.04153.95148.1120,528
August 26, 2025152.2149.26149.26152.39149.0615,970
August 25, 2025155.79152.21152.21157.81151.2622,046
August 22, 2025157.98156.85156.85158.66156.0313,581
August 21, 2025157.14157.98157.98159.79155.8118,955
August 20, 2025157.37158.64158.64159.45156.5819,755
August 19, 2025152.6156.66156.66157.66151.1133,053
August 18, 2025154.5151.5151.5155.01150.339,003
August 14, 2025152.5152.52152.52154.79151.952,855
August 13, 2025156.2155.5155.5156.55152.3426,980
August 12, 2025152.63154.09154.09155.65152.4818,299
August 11, 2025149.1151.84151.84152.74145.838,230
August 08, 2025152.74150.17150.17153.35147.531,797
August 07, 2025154.75152.02152.02154.75148.0234,525
August 06, 2025152.14155.01155.01157.44149.6296,695
August 05, 2025150.28149.58149.58151.92149.0535,273
August 04, 2025153.14150.31150.31153.69149.0747,974
August 01, 2025157.59152.87152.87158152.544,329
July 31, 2025158.8157.59157.59161.39157.1878,812
July 30, 2025164.98164.53164.53168.87163.3523,025
July 29, 2025159164.27164.27164.9915917,144
July 28, 2025162.67159.07159.07163.75158.1116,412
July 25, 2025165.69162.01162.01166.2161.5111,860
July 24, 2025162.9165.67165.67168.99162.2971,172
July 23, 2025160.05162.02162.02163.26160.0529,569
July 22, 2025166.12160.92160.92168.99160.0152,729
July 21, 2025166.38164.34164.34167.05162.2345,949
July 18, 2025169.3167.37167.37169.79166.121,065
July 17, 2025166.65168.31168.31169.49166.5328,852
July 16, 2025169.69165.99165.99170.98165.2275,509
July 15, 2025170169.42169.42171.6916921,738
July 14, 2025170.9167.83167.83171.45167.223,776
July 11, 2025173.11170.97170.97175.3417021,902
July 10, 2025175.61173.63173.63177.1173.0628,297
July 09, 2025178.9175.13175.13181.7417446,526
July 08, 2025180.1178.61178.61185175.8183,413
July 07, 2025178.93178.7178.7181.82177.0611,714
July 04, 2025181178.93178.9318117716,501
July 03, 2025178.99179.06179.06180.29174.5747,742
July 02, 2025174.29177.78177.78178.59171.6579,716
July 01, 2025177.95173.7173.7177.95171.729,421
June 30, 2025171176.41176.41177.917163,190
June 27, 2025172.8171.78171.78174170.8440,419
June 26, 2025170.4171.83171.83174.7170.428,959
June 25, 2025171.52172.57172.57173.9169.3731,136
June 24, 2025165.1170.75170.75173165.135,133
June 23, 2025167165.16165.16167.64163.9529,639
June 20, 2025164.91168.44168.44170.82164.9131,868
June 19, 2025169.04163.76163.76171.91159.0156,528
June 18, 2025169170.49170.49174.38167.5639,896
June 17, 2025171.8169.92169.92175.59169.434,370
June 16, 2025172.4172.14172.14175.88169.2330,203
June 13, 2025173174.13174.13179.78172.7637,304
June 12, 2025186180.61180.61187.07177.0260,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved