RSWM Limited (RSWM.NS) NSE

Currency In INR

AD

RSWM.NS Historical Return

If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹805.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,007.87, while ₹1000 invested 1 year ago would be worth ₹1,360.04. This corresponds to total returns of -19.44%, 0.79%, 36%, respectively, with annualized returns of -2.14%, 0.16%, 36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSWM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026206.5202.21202.21211.68199.0447,383
September 30, 2026210.25208.6208.6215.520745,977
September 29, 2026209.29212.37212.37215.29206.5857,143
September 28, 2026216.15211.35211.35217.94208.545,530
September 25, 2026218.35218.34218.34222.4921546,767
September 24, 2026224.16220.51220.51225.62216.185,757
September 23, 2026228.99225.28225.2822922271,503
September 22, 2026234.4227.01227.01234.9225.5595,632
September 21, 2026224231.4231.4235214.3334,017
September 18, 2026215.95220.4220.4222.95211118,034
September 17, 2026208213.63213.6321620533,252
September 16, 2026207.1210.67210.67217201.325,672
September 15, 2026222209.41209.41222208.0538,344
September 11, 2026217.7218.23218.2321920830,182
September 10, 2026218214.46214.4622021227,754
September 09, 2026223.3218.2218.2225215.558,589
September 08, 2026221.7225.7225.7228.57217.69109,970
September 07, 2026220.63217.69217.69226.921235,426
September 04, 2026218220.63220.63226.5217.9967,600
September 03, 2026210.6217.28217.28217.28210.6137,362
September 02, 2026198.05206.94206.94206.9419560,060
September 01, 2026198.41197.09197.09201.05196.1444,699
August 31, 2026196198.41198.41199.0519515,033
August 28, 2026198.67196196198.6719510,913
August 27, 2026196197.69197.6920019653,618
August 26, 2026200.05197.96197.96200.05194.4534,950
August 25, 2026196.05199.34199.34202.45195.3826,302
August 24, 2026205195.69195.69209194.5981,714
August 21, 2026199.04204.83204.83206.919148,765
August 20, 2026197197.47197.47200.6194.135,905
August 19, 2026202.05199.73199.7320519818,578
August 18, 2026196200.25200.25203.0519228,026
August 17, 2026199.1194.52194.52200.0519223,448
August 14, 2026203199.1199.1203.0519724,742
August 13, 2026205201.06201.06205.05200.624,023
August 12, 2026205204.38204.38206.8201.818,538
August 11, 2026205.15207.84207.84211.05202.7343,324
August 10, 2026205.04205.31205.31214.520335,579
August 07, 2026203207.63207.63214.75203101,413
August 06, 2026216.01213.39213.39216.05213.39119,062
August 05, 2026234.9224.62224.62238223.5140,333
August 04, 2026223235.26235.26235.99223296,223
August 03, 2026214224.76224.76225.29213183,079
July 31, 2026210.1214.57214.57216.05210.131,454
July 30, 2026212.01210.54210.5421620934,001
July 29, 2026212.01215.71215.71217.75212.0129,130
July 28, 2026211.58215.43215.43218211.5828,929
July 27, 2026211.71213.67213.67218.4211.7147,091
July 24, 2026209211.71211.71214.71208.0117,533
July 23, 2026212212.13212.13215.85209.119,485
July 22, 2026209212.27212.2721820932,839
July 21, 2026210.6214.75214.75219.95202.294,727
July 20, 2026212.1212.35212.3521620941,183
July 17, 2026214.66212.68212.68220210.1547,562
July 16, 2026214214.66214.66220212111,750
July 15, 2026207210.73210.7321620773,262
July 14, 2026200.05206.68206.68211.78200.05149,743
July 13, 2026193201.7201.7203.919358,891
July 10, 2026194.31199.29199.29200193.5329,432
July 09, 2026189.59194.31194.31196.5518529,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved