If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹691.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹878.64, while ₹1000 invested 1 year ago would be worth ₹1,231.46. This corresponds to total returns of -30.9%, -12.14%, 23.15%, respectively, with annualized returns of -3.63%, -2.55%, 23.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 195.77 | 187.52 | 187.52 | 199.15 | 185.13 | 21,379 |
| October 19, 2026 | 200 | 195.03 | 195.03 | 202.3 | 193 | 18,179 |
| October 16, 2026 | 200.29 | 200.22 | 200.22 | 202.18 | 199.02 | 11,691 |
| October 15, 2026 | 205.68 | 200.1 | 200.1 | 205.68 | 198.01 | 26,818 |
| October 14, 2026 | 195.62 | 204.71 | 204.71 | 208 | 193.65 | 65,009 |
| October 13, 2026 | 192.2 | 195.62 | 195.62 | 198 | 192.2 | 13,300 |
| October 12, 2026 | 194.28 | 194.12 | 194.12 | 199 | 193 | 25,021 |
| October 09, 2026 | 197.79 | 195.63 | 195.63 | 197.85 | 192.01 | 18,822 |
| October 08, 2026 | 202.5 | 195.79 | 195.79 | 204 | 188.1 | 121,093 |
| October 07, 2026 | 205.25 | 203.83 | 203.83 | 208.67 | 203 | 33,308 |
| October 06, 2026 | 203.3 | 207.03 | 207.03 | 209 | 202.81 | 24,341 |
| October 05, 2026 | 204.35 | 203.03 | 203.03 | 209.99 | 201.44 | 30,536 |
| October 01, 2026 | 206.5 | 202.21 | 202.21 | 211.68 | 199.04 | 47,383 |
| September 30, 2026 | 210.25 | 208.6 | 208.6 | 215.5 | 207 | 45,977 |
| September 29, 2026 | 209.29 | 212.37 | 212.37 | 215.29 | 206.58 | 57,143 |
| September 28, 2026 | 216.15 | 211.35 | 211.35 | 217.94 | 208.5 | 45,530 |
| September 25, 2026 | 218.35 | 218.34 | 218.34 | 222.49 | 215 | 46,767 |
| September 24, 2026 | 224.16 | 220.51 | 220.51 | 225.62 | 216.1 | 85,757 |
| September 23, 2026 | 228.99 | 225.28 | 225.28 | 229 | 222 | 71,503 |
| September 22, 2026 | 234.4 | 227.01 | 227.01 | 234.9 | 225.55 | 95,632 |
| September 21, 2026 | 224 | 231.4 | 231.4 | 235 | 214.3 | 334,017 |
| September 18, 2026 | 215.95 | 220.4 | 220.4 | 222.95 | 211 | 118,034 |
| September 17, 2026 | 208 | 213.63 | 213.63 | 216 | 205 | 33,252 |
| September 16, 2026 | 207.1 | 210.67 | 210.67 | 217 | 201.3 | 25,672 |
| September 15, 2026 | 222 | 209.41 | 209.41 | 222 | 208.05 | 38,344 |
| September 11, 2026 | 217.7 | 218.23 | 218.23 | 219 | 208 | 30,182 |
| September 10, 2026 | 218 | 214.46 | 214.46 | 220 | 212 | 27,754 |
| September 09, 2026 | 223.3 | 218.2 | 218.2 | 225 | 215.5 | 58,589 |
| September 08, 2026 | 221.7 | 225.7 | 225.7 | 228.57 | 217.69 | 109,970 |
| September 07, 2026 | 220.63 | 217.69 | 217.69 | 226.9 | 212 | 35,426 |
| September 04, 2026 | 218 | 220.63 | 220.63 | 226.5 | 217.99 | 67,600 |
| September 03, 2026 | 210.6 | 217.28 | 217.28 | 217.28 | 210.6 | 137,362 |
| September 02, 2026 | 198.05 | 206.94 | 206.94 | 206.94 | 195 | 60,060 |
| September 01, 2026 | 198.41 | 197.09 | 197.09 | 201.05 | 196.14 | 44,699 |
| August 31, 2026 | 196 | 198.41 | 198.41 | 199.05 | 195 | 15,033 |
| August 28, 2026 | 198.67 | 196 | 196 | 198.67 | 195 | 10,913 |
| August 27, 2026 | 196 | 197.69 | 197.69 | 200 | 196 | 53,618 |
| August 26, 2026 | 200.05 | 197.96 | 197.96 | 200.05 | 194.45 | 34,950 |
| August 25, 2026 | 196.05 | 199.34 | 199.34 | 202.45 | 195.38 | 26,302 |
| August 24, 2026 | 205 | 195.69 | 195.69 | 209 | 194.59 | 81,714 |
| August 21, 2026 | 199.04 | 204.83 | 204.83 | 206.9 | 191 | 48,765 |
| August 20, 2026 | 197 | 197.47 | 197.47 | 200.6 | 194.1 | 35,905 |
| August 19, 2026 | 202.05 | 199.73 | 199.73 | 205 | 198 | 18,578 |
| August 18, 2026 | 196 | 200.25 | 200.25 | 203.05 | 192 | 28,026 |
| August 17, 2026 | 199.1 | 194.52 | 194.52 | 200.05 | 192 | 23,448 |
| August 14, 2026 | 203 | 199.1 | 199.1 | 203.05 | 197 | 24,742 |
| August 13, 2026 | 205 | 201.06 | 201.06 | 205.05 | 200.6 | 24,023 |
| August 12, 2026 | 205 | 204.38 | 204.38 | 206.8 | 201.8 | 18,538 |
| August 11, 2026 | 205.15 | 207.84 | 207.84 | 211.05 | 202.73 | 43,324 |
| August 10, 2026 | 205.04 | 205.31 | 205.31 | 214.5 | 203 | 35,579 |
| August 07, 2026 | 203 | 207.63 | 207.63 | 214.75 | 203 | 101,413 |
| August 06, 2026 | 216.01 | 213.39 | 213.39 | 216.05 | 213.39 | 119,062 |
| August 05, 2026 | 234.9 | 224.62 | 224.62 | 238 | 223.5 | 140,333 |
| August 04, 2026 | 223 | 235.26 | 235.26 | 235.99 | 223 | 296,223 |
| August 03, 2026 | 214 | 224.76 | 224.76 | 225.29 | 213 | 183,079 |
| July 31, 2026 | 210.1 | 214.57 | 214.57 | 216.05 | 210.1 | 31,454 |
| July 30, 2026 | 212.01 | 210.54 | 210.54 | 216 | 209 | 34,001 |
| July 29, 2026 | 212.01 | 215.71 | 215.71 | 217.75 | 212.01 | 29,130 |
| July 28, 2026 | 211.58 | 215.43 | 215.43 | 218 | 211.58 | 28,929 |
| July 27, 2026 | 211.71 | 213.67 | 213.67 | 218.4 | 211.71 | 47,091 |