RSWM Limited (RSWM.NS) NSE

170.15

-1.31(-0.76%)

Updated at June 03 11:32AM

Currency In INR

RSWM.NS Historical Return

If you invested ₹1000 in RSWM Limited (RSWM.NS) 10 years ago, it would be worth ₹810.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.97, while ₹1000 invested 1 year ago would be worth ₹969.8. This corresponds to total returns of -18.9%, 15.1%, -3.02%, respectively, with annualized returns of -2.07%, 2.85%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RSWM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026172.65171.46171.46178167.86111,974
June 01, 2026177175.08175.08187.39173.86125,350
May 29, 2026181.65176.3176.3183.39175.155,196
May 27, 2026180.27181.65181.65185177.8108,512
May 26, 2026172.04178.98178.98185169.66340,503
May 25, 2026171173.78173.78175.71169.6553,717
May 22, 2026171.25172.02172.02177.3170.25161,315
May 21, 2026160.3169.61169.61171.9155.43180,177
May 20, 2026156.01159.85159.85160.5155.5218,535
May 19, 2026156.14157.29157.29159.99156.1434,111
May 18, 2026155.01157.55157.55158.47150.4260,222
May 15, 2026160155.9155.9160155.2255,627
May 14, 2026159158.64158.64162.75156.0559,305
May 13, 2026161.99159.24159.24162.55157.05157,941
May 12, 2026165160.31160.31165159.239,735
May 11, 2026165.99164.47164.47167.4162.3544,040
May 08, 2026170.74166.83166.83173.48164.0180,643
May 07, 2026170168.99168.99174.57165.99237,490
May 06, 2026171175.57175.57178.15167.3219,116
May 05, 2026172.26169.66169.66173.45169.0154,527
May 04, 2026164171.26171.26172164128,909
April 30, 2026163164.57164.57165.99159.0136,040
April 29, 2026164.62162.84162.84165.79160.1859,562
April 28, 2026160.79163.1163.1168.95160.2173,562
April 27, 2026157.14161.11161.11163.1155.5253,902
April 24, 2026155155.54155.54158.61154.5224,884
April 23, 2026160.46157.07157.07162.515666,716
April 22, 2026157.3160.38160.38161157.2824,644
April 21, 2026159.65156.54156.54161.09156.0231,420
April 20, 2026159.12159.57159.57162156.5638,294
April 17, 2026154.39160.61160.61162.87154.3986,218
April 16, 2026155.25154.63154.63157.11151.567,736
April 15, 2026151.99153.63153.63157.44151.2689,452
April 13, 2026153.1150.55150.55153.4150.0330,903
April 10, 2026144.97157.04157.04158.01144.97221,897
April 09, 2026139.45140.97140.97143.02137.0235,466
April 08, 2026138138.36138.36139.7135.7331,352
April 07, 2026129.84132.91132.91133.83129.3722,450
April 06, 2026129.48129.92129.92131.31128.2415,275
April 02, 2026131.95128.58129131.95123.940,404
April 01, 2026124.95128.19128.19128.6124.9521,198
March 30, 2026122120.73120.73124.212063,847
March 27, 2026130.1122.36122.36130.1121.99129,914
March 25, 2026129.8128.16128.16133.39127.5143,341
March 24, 2026130128.69128.69131127.3349,401
March 23, 2026131.7127.33127.33131.7120.69106,773
March 20, 2026-1-1132.36-1-10
March 19, 2026135134.56134.56138.7134.0119,715
March 18, 2026134.2137.18137.18140134.232,791
March 17, 2026133.67133.9133.9135.28133.1517,388
March 16, 2026138.26133.67133.67139.2132.2122,014
March 13, 2026144137.25137.25144.58136.534,929
March 12, 2026146.4143.44143.44146.4142.2827,154
March 11, 2026143.9145.34145.34147.98143.322,486
March 10, 2026142.71145.72145.7214614121,904
March 09, 2026143141.32141.32144.26140.237,965
March 06, 2026147.1146.02146.02148.0214527,625
March 05, 2026145.86145.46145.46147.6145.2521,061
March 04, 2026-1-1145.86-1-10
March 02, 2026144148.23148.23149.7814446,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved