Victory RS Small Cap Growth Fund - Class Y (RSYEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory RS Small Cap Growth Fund - Class Y (RSYEX) 10 years ago, it would be worth $2,330.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.65, while $1000 invested 1 year ago would be worth $1,292.06. This corresponds to total returns of 133.1%, 0.17%, 29.21%, respectively, with annualized returns of 8.83%, 0.03%, 29.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| August 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| August 19, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| August 18, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 17, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| August 14, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 13, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| August 12, 2026 | 80 | 79.93 | 79.93 | 80 | 79.93 | 0 |
| August 11, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| August 10, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| August 07, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| August 06, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| August 05, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| August 04, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| August 03, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| July 31, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| July 30, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 29, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| July 28, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| July 27, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| July 24, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| July 23, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 22, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| July 21, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| July 20, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| July 17, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 16, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| July 15, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| July 14, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| July 13, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| July 10, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| July 09, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| July 08, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| July 07, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| July 06, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| July 02, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| July 01, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| June 30, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| June 29, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| June 26, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| June 25, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| June 24, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| June 23, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| June 22, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| June 18, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| June 17, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| June 16, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 15, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 11, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| June 10, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| June 09, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 08, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| June 05, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| June 04, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| June 03, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| June 02, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| June 01, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| May 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| May 28, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |