68.30
+0.08999(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| January 12, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| January 09, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| January 08, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| January 07, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| January 06, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| January 05, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| January 02, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| December 31, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| December 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| December 29, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| December 26, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| December 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| December 23, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| December 22, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| December 19, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| December 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| December 17, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| December 16, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| December 15, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| December 12, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| December 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| December 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| December 09, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| December 08, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| December 05, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| December 04, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| December 03, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| December 02, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| December 01, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| November 28, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| November 26, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| November 25, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| November 24, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| November 21, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| November 20, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| November 19, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| November 18, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| November 17, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| November 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| November 13, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| November 12, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| November 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| November 10, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| November 07, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| November 06, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| November 05, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| November 04, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| November 03, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| October 31, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| October 30, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 29, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| October 28, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| October 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| October 24, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| October 23, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| October 22, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| October 21, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 17, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |