R Systems International Limited (RSYSTEMS.NS) NSE

Currency In INR

AD

RSYSTEMS.NS Historical Return

If you invested ₹1000 in R Systems International Limited (RSYSTEMS.NS) 10 years ago, it would be worth ₹5,282.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,407.85, while ₹1000 invested 1 year ago would be worth ₹547.09. This corresponds to total returns of 428.26%, 40.78%, -45.29%, respectively, with annualized returns of 18.1%, 7.08%, -45.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSYSTEMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026241.6239.25239.25241.6237.25117,367
August 20, 2026238241.6241.6245238133,320
August 19, 2026240.35238.9238.9243.25236.8180,159
August 18, 2026240.1242.3242.3244.95240141,529
August 17, 2026241.5240.2240.2242.25238.191,598
August 14, 2026242.4241.8241.8244238.598,413
August 13, 2026240.3242.7242.7246239.1156,952
August 12, 2026244240.1240.1244.95239.1222,245
August 11, 2026250244.95244.95252.35244.3240,779
August 10, 2026247.85245.05245.05249.35243195,991
August 07, 2026254.9247.85247.85256.45246263,241
August 06, 2026257.15255.95255.95258.2250452,804
August 05, 2026283.4255.35255.35283.4248.41.27M
August 04, 2026275.3271.6271.6276.55266.9293,158
August 03, 2026264.2273.8273.8275.4262.15477,441
July 31, 2026263.01262.46262.46270.89252.86248,296
July 30, 2026265.6263.47263.47270.39261.15530,682
July 29, 2026254.7264.19264.19268254.7779,441
July 28, 2026253254.2254.2262.7252.85514,825
July 27, 2026249252.85252.85259.75248.01416,728
July 23, 2026239.89248.64248.64252237.1455,202
July 22, 2026248.27239.01239.01249.8236.5346,418
July 21, 2026250.79248.27248.27253.65247.19295,761
July 20, 2026255.7250.43250.43257248.05404,913
July 17, 2026253255.09255.09256.38248.82281,291
July 16, 2026249.99252.71252.71257.55249.14509,085
July 15, 2026252248.65248.65253.46248473,691
July 14, 2026250.9252.96252.96256248.21745,297
July 13, 2026238.2250.28250.28253237.611.15M
July 10, 2026240241.86241.86252.52391.66M
July 09, 2026238235.69235.69240.42232.49322,586
July 08, 2026232.16234.95234.95247.35224.752.52M
July 07, 2026226.38236.71236.712452263.58M
July 06, 2026221.81225.26225.26227.25213.52637,185
July 03, 2026231.89220.16220.16236.752191.46M
July 02, 2026226.8229.2229.2234.5224.02876,863
July 01, 2026235.04223.83223.83244.95222.1797,943
June 30, 2026240.85234.9234.9241.35233.6312,292
June 29, 2026249.6238.9238.9250.5238312,495
June 25, 2026249.9249.6249.6252.7248110,551
June 24, 2026249.9249.55249.55253.2248.2159,779
June 23, 2026256.1249.85249.85257.8247.7168,918
June 22, 2026265254.3254.3270.6252523,980
June 19, 2026264.95264.15264.15265259.2126,485
June 18, 2026267.9267.6267.6270.6265124,219
June 17, 2026262.6266.65266.65277.9262.3553,482
June 16, 2026257.55262.3262.3263257.3103,075
June 15, 2026256256.65256.65260255.05130,189
June 12, 2026245251.4251.4254244.95260,996
June 11, 2026241.1243.15243.15244.8234.9180,927
June 10, 2026247.75240.65240.65249.45239.45109,161
June 09, 2026244.95247.35247.35250243.5138,328
June 08, 2026255.8243.55243.55255.8241.8193,745
June 05, 2026254.95255.3255.3258254132,631
June 04, 2026260.5254.05254.05260.55252.5322,550
June 03, 2026272.35259.6259.6272.35258.3445,480
June 02, 2026265.3272.35272.35283.32651.12M
June 01, 2026266265.25265.25278.8263336,143
May 29, 2026267265.05265.05272.45262.55365,974
May 27, 2026268.85265.7265.7268.85264.2133,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved