R Systems International Limited (RSYSTEMS.NS) NSE

Currency In INR

AD

RSYSTEMS.NS Historical Return

If you invested ₹1000 in R Systems International Limited (RSYSTEMS.NS) 10 years ago, it would be worth ₹5,355.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,337.57, while ₹1000 invested 1 year ago would be worth ₹643. This corresponds to total returns of 435.52%, 33.76%, -35.7%, respectively, with annualized returns of 18.27%, 5.99%, -35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSYSTEMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026271263.6263.6273.45255.455.8M
September 30, 2026300279.9279.9303.7269.5112.51M
September 29, 2026290298.69298.69305.98285.267.29M
September 28, 2026250275.21275.21282.74245.4561.31M
September 25, 2026237.42235.62235.62239.88232.26128,738
September 24, 2026239.17237.43237.43241.51236.13145,416
September 23, 2026242.04239.6239.6246.79239.12320,943
September 22, 2026242.31239.45239.45244.89238.1595,109
September 21, 2026241.95243.08243.08246.21239.3594,887
September 18, 2026246.4242.15242.15247241.47107,484
September 17, 2026240.74245.78245.78247.68237.81131,281
September 16, 2026240.47240.74240.74244.9235.37140,234
September 15, 2026240.34240.47240.47252.74240217,291
September 11, 2026243.57240.36240.36243.5723889,892
September 10, 2026242.89243.05243.05245.15240.04107,964
September 09, 2026245.02243.27243.27248.74238.63260,433
September 08, 2026251.44245.89245.89251.4424582,877
September 07, 2026260250.72250.72260250.09115,816
September 04, 2026252.5256.12256.12257.5251203,978
September 03, 2026254252.64252.64257251.16126,710
September 02, 2026252253.96253.96255.95248.2333,125
September 01, 2026245.3255.74255.74257.4243.36464,590
August 31, 2026247.9245.3245.3248240.1172,122
August 28, 2026238.25246.75246.75248.7238.2253,866
August 27, 2026240239.1239.1244.05235.5206,621
August 26, 2026243.15240.1240.1247.3239.05121,279
August 25, 2026239243.15243.15243.95236.65169,670
August 24, 2026239.9239.75239.75245.9237.1137,553
August 21, 2026241.6239.25239.25241.6237.25117,367
August 20, 2026238241.6241.6245238133,320
August 19, 2026240.35238.9238.9243.25236.8180,159
August 18, 2026240.1242.3242.3244.95240141,529
August 17, 2026241.5240.2240.2242.25238.191,598
August 14, 2026242.4241.8241.8244238.598,413
August 13, 2026240.3242.7242.7246239.1156,952
August 12, 2026244240.1240.1244.95239.1222,245
August 11, 2026250244.95244.95252.35244.3240,779
August 10, 2026247.85245.05245.05249.35243195,991
August 07, 2026254.9247.85247.85256.45246263,241
August 06, 2026257.15255.95255.95258.2250452,804
August 05, 2026283.4255.35255.35283.4248.41.27M
August 04, 2026275.3271.6271.6276.55266.9293,158
August 03, 2026264.2273.8273.8275.4262.15477,441
July 31, 2026263.01262.46262.46270.89252.86248,296
July 30, 2026265.6263.47263.47270.39261.15530,682
July 29, 2026254.7264.19264.19268254.7779,441
July 28, 2026253254.2254.2262.7252.85514,825
July 27, 2026249252.85252.85259.75248.01416,728
July 23, 2026239.89248.64248.64252237.1455,202
July 22, 2026248.27239.01239.01249.8236.5346,418
July 21, 2026250.79248.27248.27253.65247.19295,761
July 20, 2026255.7250.43250.43257248.05404,913
July 17, 2026253255.09255.09256.38248.82281,291
July 16, 2026249.99252.71252.71257.55249.14509,085
July 15, 2026252248.65248.65253.46248473,691
July 14, 2026250.9252.96252.96256248.21745,297
July 13, 2026238.2250.28250.28253237.611.15M
July 10, 2026240241.86241.86252.52391.66M
July 09, 2026238235.69235.69240.42232.49322,586
July 08, 2026232.16234.95234.95247.35224.752.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved