R Systems International Limited (RSYSTEMS.NS) NSE

Currency In INR

AD

RSYSTEMS.NS Historical Return

If you invested ₹1000 in R Systems International Limited (RSYSTEMS.NS) 10 years ago, it would be worth ₹5,689.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,076.77, while ₹1000 invested 1 year ago would be worth ₹581.32. This corresponds to total returns of 468.9%, 107.68%, -41.87%, respectively, with annualized returns of 18.98%, 15.73%, -41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSYSTEMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026264.95264.15264.15265259.2126,485
June 18, 2026267.9267.6267.6270.6265124,219
June 17, 2026262.6266.65266.65277.9262.3553,482
June 16, 2026257.55262.3262.3263257.3103,075
June 15, 2026256256.65256.65260255.05130,189
June 12, 2026245251.4251.4254244.95260,996
June 11, 2026241.1243.15243.15244.8234.9180,927
June 10, 2026247.75240.65240.65249.45239.45109,161
June 09, 2026244.95247.35247.35250243.5138,328
June 08, 2026255.8243.55243.55255.8241.8193,745
June 05, 2026254.95255.3255.3258254132,631
June 04, 2026260.5254.05254.05260.55252.5322,550
June 03, 2026272.35259.6259.6272.35258.3445,480
June 02, 2026265.3272.35272.35283.32651.12M
June 01, 2026266265.25265.25278.8263336,143
May 29, 2026267265.05265.05272.45262.55365,974
May 27, 2026268.85265.7265.7268.85264.2133,598
May 26, 2026268265.9265.9270264321,262
May 25, 2026270267.4267.4273.6266.4175,592
May 22, 2026273.5268.9268.9273.55267.85106,712
May 21, 2026273.15270.55270.55276.45268.15147,238
May 20, 2026277.35274.2274.2277.35272.2598,606
May 19, 2026278.5278.45278.45289.9276.4311,320
May 18, 2026272.95277277278.7262.25282,465
May 15, 2026272.7272.9272.9278267.4346,406
May 14, 2026291272.7272.7292.5268.3667,468
May 13, 2026296.1291.2291.2303.75288.7463,737
May 12, 2026308.4294.75294.75308.4292.5555,134
May 11, 2026309.05306.85306.85318.7301.4768,769
May 08, 2026303309.05309.05324.7300.61.39M
May 07, 2026311.55302.75302.753242965.74M
May 06, 2026270.8288.45288.45294.4270.51.13M
May 05, 2026263.55267.05267.05270259232,237
May 04, 2026268259.75259.75268258.5109,600
April 30, 2026265.52263.14263.14266.8261.2106,349
April 29, 2026268266.82266.82270.31265.27103,803
April 28, 2026272267.83267.83275.47267.55133,171
April 27, 2026271.13271.46271.46275268.01185,206
April 24, 2026279.01267.12267.12282.23264.02440,963
April 23, 2026284.1280.27280.27287.4276.1134,369
April 22, 2026281.43288.45288.45290.03279.05421,177
April 21, 2026293282.96282.96293282230,715
April 20, 2026277.5289.23289.23291.35271.6586,788
April 17, 2026281277.5277.5281.78276253,682
April 16, 2026273.5278278283.12270.18423,785
April 15, 2026262.95269.76269.76271.75262.95281,472
April 13, 2026260.43258.31258.31262.23252.6201,972
April 10, 2026273.7261.19261.19274.67257.41604,772
April 09, 2026284.36269.02269.02284.36267461,705
April 08, 2026275282.1282.1299.9268.061.35M
April 07, 2026264.49267.3267.3269.5259.4279,489
April 06, 2026268263.52263.52268258.12192,175
April 02, 2026252.24265.79265.79267.99246.01416,493
April 01, 2026240255.24255.24262.4239.44548,747
March 30, 2026248.5233.75233.75248.5229.25329,791
March 27, 2026255.4247.9247.9257.2244299,092
March 25, 2026253.9255.65255.65261.7252.5281,539
March 24, 2026256.1251.75251.75257.55249.8252,803
March 23, 2026260251.95251.95260249.45391,344
March 20, 2026-1-1264.15-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved