R Systems International Limited (RSYSTEMS.NS) NSE

Currency In INR

AD

RSYSTEMS.NS Historical Return

If you invested ₹1000 in R Systems International Limited (RSYSTEMS.NS) 10 years ago, it would be worth ₹5,779.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,213.99, while ₹1000 invested 1 year ago would be worth ₹641.99. This corresponds to total returns of 477.96%, 21.4%, -35.8%, respectively, with annualized returns of 19.18%, 3.95%, -35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RSYSTEMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026268.45261.85261.85268.8261210,449
November 09, 2026269.9263.15263.15269.9262.05184,204
November 08, 2026268.35269.55269.55270.8266.7566,327
November 06, 2026272.5268.05268.05274.7265.1576,332
November 05, 2026271.5269.25269.25279.9268689,862
November 04, 2026260.15269.7269.7282.45255.158.64M
November 03, 2026250.05248.3248.3255.8247.4300,772
November 02, 2026249248.85248.85256246219,331
October 30, 2026252.4250.85250.85255.8245.85337,783
October 29, 2026252252.4252.4254.45247.3280,896
October 28, 2026251252.2252.2255245.7307,126
October 27, 2026247251.95251.95253.5245.25270,068
October 26, 2026254247.85247.85255.45243.5318,123
October 23, 2026255249.15249.15257.45245.1535,298
October 22, 2026258.35253.4253.4261.85251.15294,134
October 21, 2026257.9260.4260.4264.8254.1699,030
October 19, 2026261.6257.05257.05264255425,737
October 16, 2026260.95261.5261.5264.45257.15497,225
October 15, 2026265258.05258.05270.35256.65604,175
October 14, 2026265262.95262.95271.8260.35694,255
October 13, 2026261.95264.95264.95277.65261.455.22M
October 12, 2026266.7260.65260.65269.3256.652.42M
October 09, 2026245.8274.3274.3284.6245.5533.3M
October 08, 2026252.95242.85242.85255.3241.4618,962
October 07, 2026248.65252.35252.35255.3242.81.32M
October 06, 2026247.5246.3246.3251.55244.5760,650
October 05, 2026264249.9249.9264.52482M
October 01, 2026271263.6263.6273.45255.455.8M
September 30, 2026300279.9279.9303.7269.5112.51M
September 29, 2026290298.69298.69305.98285.267.29M
September 28, 2026250275.21275.21282.74245.4561.31M
September 25, 2026237.42235.62235.62239.88232.26128,738
September 24, 2026239.17237.43237.43241.51236.13145,416
September 23, 2026242.04239.6239.6246.79239.12320,943
September 22, 2026242.31239.45239.45244.89238.1595,109
September 21, 2026241.95243.08243.08246.21239.3594,887
September 18, 2026246.4242.15242.15247241.47107,484
September 17, 2026240.74245.78245.78247.68237.81131,281
September 16, 2026240.47240.74240.74244.9235.37140,234
September 15, 2026240.34240.47240.47252.74240217,291
September 11, 2026243.57240.36240.36243.5723889,892
September 10, 2026242.89243.05243.05245.15240.04107,964
September 09, 2026245.02243.27243.27248.74238.63260,433
September 08, 2026251.44245.89245.89251.4424582,877
September 07, 2026260250.72250.72260250.09115,816
September 04, 2026252.5256.12256.12257.5251203,978
September 03, 2026254252.64252.64257251.16126,710
September 02, 2026252253.96253.96255.95248.2333,125
September 01, 2026245.3255.74255.74257.4243.36464,590
August 31, 2026247.9245.3245.3248240.1172,122
August 28, 2026238.25246.75246.75248.7238.2253,866
August 27, 2026240239.1239.1244.05235.5206,621
August 26, 2026243.15240.1240.1247.3239.05121,279
August 25, 2026239243.15243.15243.95236.65169,670
August 24, 2026239.9239.75239.75245.9237.1137,553
August 21, 2026241.6239.25239.25241.6237.25117,367
August 20, 2026238241.6241.6245238133,320
August 19, 2026240.35238.9238.9243.25236.8180,159
August 18, 2026240.1242.3242.3244.95240141,529
August 17, 2026241.5240.2240.2242.25238.191,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved