1.02
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,345 |
September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 6,345 |
September 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
September 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
September 01, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 100 |
August 29, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 2,550 |
August 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20 |
August 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20 |
August 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 9,974 |
August 25, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 2,432 |
August 22, 2025 | 1.02 | 1.1 | 1.1 | 1.15 | 1.02 | 43,833 |
August 21, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 7,150 |
August 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 1,000 |
August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200 |
August 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,200 |
August 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3,900 |
August 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3,900 |
August 11, 2025 | 1 | 1 | 1 | 1 | 1 | 3,900 |
August 08, 2025 | 1 | 1 | 1 | 1 | 1 | 11,364 |
August 07, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
August 06, 2025 | 1 | 1 | 1 | 1 | 1 | 11,364 |
August 05, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 11,364 |
August 04, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.94 | 60,796 |
August 01, 2025 | 1.01 | 1 | 1 | 1.05 | 0.98 | 16,825 |
July 31, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 2,000 |
July 30, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 533 |
July 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 1,661 |
July 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 195 |
July 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 195 |
July 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 195 |
July 23, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 4,384 |
July 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
July 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,384 |
July 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,500 |
July 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 2,500 |
July 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 50 |
July 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 50 |
July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50 |
July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50 |
July 10, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 50 |
July 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 500 |
July 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 500 |
July 07, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 500 |
July 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 200 |
July 03, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 4,000 |
July 02, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 6,739 |
July 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,390 |
June 30, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 6,830 |
June 27, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 520 |
June 26, 2025 | 1 | 1 | 1 | 1 | 1 | 3,539 |
June 25, 2025 | 1 | 1 | 1 | 1.01 | 1 | 3,539 |
June 24, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 5,079 |
June 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 5,079 |
June 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,293 |
June 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 15 |
June 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 15 |
June 17, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 15 |
June 16, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 4,000 |