1.02
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.98 | 1.02 | 1.02 | 1.05 | 0.98 | 38,664 |
| February 19, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.98 | 14,570 |
| February 18, 2026 | 0.99 | 1.09 | 1.09 | 1.19 | 0.99 | 43,399 |
| February 17, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2 |
| February 16, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 985 |
| February 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,650 |
| February 12, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 2,650 |
| February 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 250 |
| February 10, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 5,000 |
| February 09, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4,071 |
| February 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4,071 |
| February 05, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.91 | 26,508 |
| February 04, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 3,000 |
| February 03, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 150 |
| February 02, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 1,000 |
| January 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 1,700 |
| January 29, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 704 |
| January 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 18 |
| January 27, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 18 |
| January 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,089 |
| January 23, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.93 | 2,089 |
| January 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,134 |
| January 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,134 |
| January 20, 2026 | 0.99 | 1 | 1 | 1.02 | 0.98 | 235 |
| January 19, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| January 16, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 2,000 |
| January 15, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 500 |
| January 14, 2026 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 2,700 |
| January 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 33 |
| January 12, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 1,626 |
| January 09, 2026 | 0.99 | 1.07 | 1.07 | 1.1 | 0.99 | 47,987 |
| January 08, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 300 |
| January 07, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 11 |
| January 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5,151 |
| January 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5,151 |
| January 02, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 5,151 |
| December 30, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 22 |
| December 29, 2025 | 0.92 | 0.95 | 0.95 | 0.99 | 0.92 | 11,600 |
| December 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,900 |
| December 22, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 2,900 |
| December 19, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 403 |
| December 18, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 2,150 |
| December 17, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.95 | 5,664 |
| December 16, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 15, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 14,989 |
| December 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| December 11, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 100 |
| December 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,055 |
| December 09, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 4,055 |
| December 08, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 4,492 |
| December 05, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 2,055 |
| December 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1 |
| December 03, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 3,168 |
| December 02, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 24 |
| December 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 278 |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 278 |
| November 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| November 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| November 25, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 1,000 |
| November 24, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 1,845 |