RealTech AG (RTC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTC.DE Historical Return
If you invested €1000 in RealTech AG (RTC.DE) 10 years ago, it would be worth €531.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €625.77, while €1000 invested 1 year ago would be worth €886.96. This corresponds to total returns of -46.87%, -37.42%, -11.3%, respectively, with annualized returns of -6.13%, -8.95%, -11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 2,518 |
| September 30, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 218 |
| September 29, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 7 |
| September 28, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 251 |
| September 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14 |
| September 24, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 14 |
| September 23, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 154 |
| September 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1 | 7,608 |
| September 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 22 |
| September 18, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 22 |
| September 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 43 |
| September 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 43 |
| September 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8 |
| September 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8 |
| September 10, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 48 |
| September 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 48 |
| September 08, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 48 |
| September 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 140 |
| September 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 140 |
| September 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| September 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| September 01, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| August 31, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 3,000 |
| August 28, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 9 |
| August 27, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.02 | 28 |
| August 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 57 |
| August 25, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.02 | 57 |
| August 24, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 20 |
| August 21, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 2,104 |
| August 20, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 502 |
| August 19, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 342 |
| August 18, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 2,190 |
| August 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 95 |
| August 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 95 |
| August 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 95 |
| August 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 95 |
| August 11, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 9 |
| August 10, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 175 |
| August 07, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 1,104 |
| August 06, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 993 |
| August 05, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 1 |
| August 04, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 10 |
| August 03, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 1 |
| July 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| July 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 18 |
| July 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 18 |
| July 28, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 2,500 |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10 |
| July 24, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 10 |
| July 23, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 1 |
| July 22, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 750 |
| July 21, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 2,010 |
| July 20, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 18 |
| July 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 58 |
| July 16, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 58 |
| July 15, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 3 |
| July 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 577 |
| July 13, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 577 |
| July 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5 |
| July 09, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 2,433 |
AD
