RealTech AG (RTC.DE) XETRA

1.00

+0.005(+0.51%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.990.990.990.990.991,200
August 14, 20250.980.980.980.980.981,200
August 13, 20250.990.990.990.990.993,900
August 12, 20250.990.990.990.990.993,900
August 11, 2025111113,900
August 08, 20251111111,364
August 07, 2025111110
August 06, 20251111111,364
August 05, 20250.991110.9811,364
August 04, 20251.060.970.971.060.9460,796
August 01, 20251.01111.050.9816,825
July 31, 20251.051.031.031.051.032,000
July 30, 20251.071.021.021.081.02533
July 29, 20251.041.061.061.061.041,661
July 28, 20251.041.041.041.041.04195
July 25, 20251.041.041.041.041.04195
July 24, 20251.051.051.051.051.05195
July 23, 20251.041.071.071.071.024,384
July 22, 20251.051.051.051.051.050
July 21, 20251.051.051.051.051.054,384
July 18, 20251.031.031.031.031.032,500
July 17, 20251.021.031.031.0312,500
July 16, 20251.051.051.051.051.0550
July 15, 20251.041.041.041.041.0450
July 14, 20251.031.031.031.031.0350
July 11, 20251.031.031.031.031.0350
July 10, 20251.011.031.031.031.0150
July 09, 20251.031.031.031.031.03500
July 08, 202511.021.021.021500
July 07, 20251.061.041.041.061.04500
July 04, 20251.061.061.061.061.06200
July 03, 20251.041.031.031.041.034,000
July 02, 20251.081.061.061.091.066,739
July 01, 20251.031.031.031.031.031,390
June 30, 20251.021.041.041.071.026,830
June 27, 20250.991110.99520
June 26, 2025111113,539
June 25, 20251111.0113,539
June 24, 20251.02111.0215,079
June 23, 202511.021.021.0215,079
June 20, 20251.011.011.011.011.012,293
June 19, 20251.011.011.011.011.0115
June 18, 20251.011.011.011.011.0115
June 17, 20250.991.011.011.010.9915
June 16, 202511.011.011.0114,000
June 13, 20251.031.031.031.031.03916
June 12, 202511.031.031.031916
June 11, 20251.031.031.031.031.036,468
June 10, 20251.031.031.031.031.030
June 09, 20251.031.031.031.031.036,468
June 06, 20251.031.031.031.031.036,468
June 05, 20251.041.041.041.041.046,468
June 04, 20251.031.031.031.031.036,468
June 03, 20251.021.021.021.021.026,468
June 02, 20251.041.041.041.041.046,468
May 30, 20251.041.041.041.041.046,468
May 29, 20251.041.041.041.041.046,468
May 28, 20251.041.021.021.041.016,468
May 27, 20251.040.980.981.040.989,776
May 26, 20251.031.031.031.031.033,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved