1.16
+0.13(+12.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.1 | 10,989 |
| September 25, 2025 | 1.13 | 1.03 | 1.03 | 1.16 | 1.03 | 14,364 |
| September 24, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.08 | 11,497 |
| September 23, 2025 | 1.09 | 1.16 | 1.16 | 1.2 | 1.09 | 22,366 |
| September 22, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 52 |
| September 19, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 3,337 |
| September 18, 2025 | 1.11 | 1.16 | 1.16 | 1.35 | 1.05 | 70,274 |
| September 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,627 |
| September 16, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 7,132 |
| September 15, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 941 |
| September 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,200 |
| September 11, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 3,200 |
| September 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 230 |
| September 09, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 230 |
| September 08, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 230 |
| September 05, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,345 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 6,345 |
| September 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
| September 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
| September 01, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 100 |
| August 29, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 2,550 |
| August 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20 |
| August 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20 |
| August 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 9,974 |
| August 25, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 2,432 |
| August 22, 2025 | 1.02 | 1.1 | 1.1 | 1.15 | 1.02 | 43,833 |
| August 21, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 7,150 |
| August 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
| August 18, 2025 | 1 | 1 | 1 | 1 | 1 | 1,000 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200 |
| August 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,200 |
| August 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3,900 |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3,900 |
| August 11, 2025 | 1 | 1 | 1 | 1 | 1 | 3,900 |
| August 08, 2025 | 1 | 1 | 1 | 1 | 1 | 11,364 |
| August 07, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 06, 2025 | 1 | 1 | 1 | 1 | 1 | 11,364 |
| August 05, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 11,364 |
| August 04, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.94 | 60,796 |
| August 01, 2025 | 1.01 | 1 | 1 | 1.05 | 0.98 | 16,825 |
| July 31, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 2,000 |
| July 30, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 533 |
| July 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 1,661 |
| July 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 195 |
| July 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 195 |
| July 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 195 |
| July 23, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 4,384 |
| July 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| July 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,384 |
| July 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,500 |
| July 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 2,500 |
| July 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 50 |
| July 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 50 |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50 |
| July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50 |
| July 10, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 50 |
| July 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 500 |
| July 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 500 |
| July 07, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 500 |