RealTech AG (RTC.DE) XETRA

1.02

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.021.021.021.021.026,345
September 04, 20251.021.021.021.020.986,345
September 03, 20251.061.061.061.061.06100
September 02, 20251.061.061.061.061.06100
September 01, 20251.051.061.061.061.05100
August 29, 20251.091.061.061.11.062,550
August 28, 20251.061.061.061.061.0620
August 27, 20251.061.061.061.061.0620
August 26, 20251.061.061.061.061.029,974
August 25, 20251.081.071.071.081.072,432
August 22, 20251.021.11.11.151.0243,833
August 21, 20250.971.011.011.030.977,150
August 20, 20251.011.011.011.011.011,000
August 19, 20251.011.011.011.011.011,000
August 18, 2025111111,000
August 15, 20250.990.990.990.990.991,200
August 14, 20250.980.980.980.980.981,200
August 13, 20250.990.990.990.990.993,900
August 12, 20250.990.990.990.990.993,900
August 11, 2025111113,900
August 08, 20251111111,364
August 07, 2025111110
August 06, 20251111111,364
August 05, 20250.991110.9811,364
August 04, 20251.060.970.971.060.9460,796
August 01, 20251.01111.050.9816,825
July 31, 20251.051.031.031.051.032,000
July 30, 20251.071.021.021.081.02533
July 29, 20251.041.061.061.061.041,661
July 28, 20251.041.041.041.041.04195
July 25, 20251.041.041.041.041.04195
July 24, 20251.051.051.051.051.05195
July 23, 20251.041.071.071.071.024,384
July 22, 20251.051.051.051.051.050
July 21, 20251.051.051.051.051.054,384
July 18, 20251.031.031.031.031.032,500
July 17, 20251.021.031.031.0312,500
July 16, 20251.051.051.051.051.0550
July 15, 20251.041.041.041.041.0450
July 14, 20251.031.031.031.031.0350
July 11, 20251.031.031.031.031.0350
July 10, 20251.011.031.031.031.0150
July 09, 20251.031.031.031.031.03500
July 08, 202511.021.021.021500
July 07, 20251.061.041.041.061.04500
July 04, 20251.061.061.061.061.06200
July 03, 20251.041.031.031.041.034,000
July 02, 20251.081.061.061.091.066,739
July 01, 20251.031.031.031.031.031,390
June 30, 20251.021.041.041.071.026,830
June 27, 20250.991110.99520
June 26, 2025111113,539
June 25, 20251111.0113,539
June 24, 20251.02111.0215,079
June 23, 202511.021.021.0215,079
June 20, 20251.011.011.011.011.012,293
June 19, 20251.011.011.011.011.0115
June 18, 20251.011.011.011.011.0115
June 17, 20250.991.011.011.010.9915
June 16, 202511.011.011.0114,000