1.05
+0.02(+1.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 33 |
| January 12, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 1,626 |
| January 09, 2026 | 0.99 | 1.07 | 1.07 | 1.1 | 0.99 | 47,987 |
| January 08, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 300 |
| January 07, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 11 |
| January 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5,151 |
| January 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5,151 |
| January 02, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 5,151 |
| December 30, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 22 |
| December 29, 2025 | 0.92 | 0.95 | 0.95 | 0.99 | 0.92 | 11,600 |
| December 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,900 |
| December 22, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 2,900 |
| December 19, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 403 |
| December 18, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 2,150 |
| December 17, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.95 | 5,664 |
| December 16, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 15, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 14,989 |
| December 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| December 11, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 100 |
| December 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,055 |
| December 09, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 4,055 |
| December 08, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 4,492 |
| December 05, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 2,055 |
| December 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1 |
| December 03, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 3,168 |
| December 02, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 24 |
| December 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 278 |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 278 |
| November 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| November 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| November 25, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 1,000 |
| November 24, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 1,845 |
| November 21, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 4,370 |
| November 20, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 100 |
| November 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 500 |
| November 18, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 2,621 |
| November 17, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1,000 |
| November 14, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 375 |
| November 13, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.95 | 362 |
| November 12, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 2,271 |
| November 11, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 1,505 |
| November 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 6,000 |
| November 07, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.93 | 27,143 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| November 04, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,663 |
| November 03, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 4,663 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 2,009 |
| October 30, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 308 |
| October 29, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 6,150 |
| October 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 22 |
| October 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 170 |
| October 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 170 |
| October 23, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 170 |
| October 22, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 7,118 |
| October 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3 |
| October 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 817 |
| October 16, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 817 |
| October 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3,232 |