RealTech AG (RTC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTC.DE Historical Return
If you invested €1000 in RealTech AG (RTC.DE) 10 years ago, it would be worth €648.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €465.81, while €1000 invested 1 year ago would be worth €1,058.25. This corresponds to total returns of -35.12%, -53.42%, 5.83%, respectively, with annualized returns of -4.23%, -14.16%, 5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5 |
| July 09, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 2,433 |
| July 08, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 412 |
| July 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14 |
| July 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14 |
| July 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,062 |
| July 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,062 |
| July 01, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,125 |
| June 30, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 2,125 |
| June 29, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 0.99 | 106 |
| June 26, 2026 | 1.04 | 1.01 | 1.01 | 1.07 | 0.97 | 3,670 |
| June 25, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 9 |
| June 24, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 4,402 |
| June 23, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 5,675 |
| June 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 332 |
| June 19, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 332 |
| June 18, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 65 |
| June 17, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4 |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4 |
| June 15, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 2,140 |
| June 12, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 24 |
| June 11, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 9 |
| June 10, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 33 |
| June 09, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 227 |
| June 08, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 2,927 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 454 |
| June 04, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 1 |
| June 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5 |
| June 02, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 5 |
| June 01, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 508 |
| May 29, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 508 |
| May 28, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 162 |
| May 27, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 2,135 |
| May 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 55 |
| May 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,002 |
| May 22, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 2,002 |
| May 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 512 |
| May 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 512 |
| May 19, 2026 | 1.29 | 1.15 | 1.15 | 1.29 | 1.15 | 585 |
| May 18, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 635 |
| May 15, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.22 | 513 |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 155 |
| May 13, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 362 |
| May 12, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 41 |
| May 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 50 |
| May 08, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 50 |
| May 07, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 602 |
| May 06, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 50 |
| May 05, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 2,238 |
| May 04, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 2,377 |
| April 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 117 |
| April 29, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.22 | 117 |
| April 28, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 65 |
| April 27, 2026 | 1.3 | 1.25 | 1.25 | 1.32 | 1.25 | 804 |
| April 23, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 7,002 |
| April 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,291 |
| April 21, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 1,291 |
| April 20, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 1,225 |
| April 17, 2026 | 1.24 | 1.34 | 1.34 | 1.37 | 1.24 | 24,939 |
| April 16, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 1,557 |
AD
