RealTech AG (RTC.DE) XETRA
1.20
-0.06(-4.76%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.20
-0.06(-4.76%)
Currency In EUR
If you invested €1000 in RealTech AG (RTC.DE) 10 years ago, it would be worth €628.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €824.32, while €1000 invested 1 year ago would be worth €1,232.32. This corresponds to total returns of -37.11%, -17.57%, 23.23%, respectively, with annualized returns of -4.53%, -3.79%, 23.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 41 |
| May 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 50 |
| May 08, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 50 |
| May 07, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 602 |
| May 06, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 50 |
| May 05, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 2,238 |
| May 04, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 2,377 |
| April 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 117 |
| April 29, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.22 | 117 |
| April 28, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 65 |
| April 27, 2026 | 1.3 | 1.25 | 1.25 | 1.32 | 1.25 | 804 |
| April 23, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 7,002 |
| April 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,291 |
| April 21, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 1,291 |
| April 20, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 1,225 |
| April 17, 2026 | 1.24 | 1.34 | 1.34 | 1.37 | 1.24 | 24,939 |
| April 16, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 1,557 |
| April 15, 2026 | 1.19 | 1.2 | 1.2 | 1.25 | 1.15 | 11,184 |
| April 14, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 7,401 |
| April 13, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 4,883 |
| April 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6,269 |
| April 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,269 |
| April 08, 2026 | 1.09 | 1.09 | 1.09 | 1.13 | 1.09 | 6,269 |
| April 07, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 1,465 |
| April 02, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 13 |
| April 01, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 8,349 |
| March 31, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.07 | 2,067 |
| March 30, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 2,332 |
| March 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 44 |
| March 26, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 44 |
| March 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1 |
| March 24, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 1 |
| March 23, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 1,550 |
| March 20, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 50 |
| March 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 50 |
| March 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 3,407 |
| March 17, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 500 |
| March 16, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 201 |
| March 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 10 |
| March 12, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 10 |
| March 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3,977 |
| March 10, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.05 | 3,977 |
| March 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3,308 |
| March 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3,308 |
| March 05, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 3,308 |
| March 04, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 1,294 |
| March 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1,473 |
| March 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| February 27, 2026 | 1.07 | 1.17 | 1.17 | 1.17 | 1.07 | 40,292 |
| February 26, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 6,929 |
| February 25, 2026 | 1.28 | 1.19 | 1.19 | 1.36 | 1.15 | 23,314 |
| February 24, 2026 | 1.28 | 1.17 | 1.17 | 1.29 | 1.14 | 47,892 |
| February 23, 2026 | 1 | 1.45 | 1.45 | 1.45 | 0.98 | 107,071 |
| February 20, 2026 | 0.98 | 1.02 | 1.02 | 1.05 | 0.98 | 38,664 |
| February 19, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.98 | 14,570 |
| February 18, 2026 | 0.99 | 1.09 | 1.09 | 1.19 | 0.99 | 43,399 |
| February 17, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2 |
| February 16, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 985 |
| February 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,650 |
| February 12, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 2,650 |