RealTech AG (RTC.DE) XETRA

1.04

+0.01(+0.97%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.041.031.031.041.0333
January 12, 20261.031.041.041.061.011,626
January 09, 20260.991.071.071.10.9947,987
January 08, 20260.950.980.980.980.95300
January 07, 20260.930.970.970.970.9311
January 06, 20260.960.960.960.960.965,151
January 05, 20260.960.960.960.960.965,151
January 02, 20260.920.970.970.970.925,151
December 30, 20250.970.940.940.970.9422
December 29, 20250.920.950.950.990.9211,600
December 23, 20250.960.960.960.960.962,900
December 22, 20250.920.950.950.950.922,900
December 19, 20250.930.960.960.960.93403
December 18, 20250.950.960.960.970.952,150
December 17, 20250.970.980.980.980.955,664
December 16, 2025111110
December 15, 20250.991110.9714,989
December 12, 20250.960.960.960.960.960
December 11, 20250.950.960.960.960.95100
December 10, 20250.950.950.950.950.954,055
December 09, 20250.950.940.940.950.934,055
December 08, 20250.970.950.950.970.954,492
December 05, 20250.960.920.920.960.922,055
December 04, 20250.960.960.960.960.961
December 03, 20250.990.970.970.990.973,168
December 02, 20250.940.960.960.960.9424
December 01, 20250.950.950.950.950.95278
November 28, 20250.940.940.940.940.94278
November 27, 20250.950.950.950.950.951,000
November 26, 20250.950.950.950.950.951,000
November 25, 20250.950.960.960.960.951,000
November 24, 20250.930.970.970.970.931,845
November 21, 20250.940.960.960.960.944,370
November 20, 20250.990.960.960.990.96100
November 19, 20250.960.960.960.960.96500
November 18, 20250.940.970.970.980.942,621
November 17, 20250.960.970.970.970.961,000
November 14, 20250.950.980.980.980.95375
November 13, 20251.010.990.991.010.95362
November 12, 20250.950.980.9810.952,271
November 11, 20250.940.980.980.980.941,505
November 10, 202510.980.9810.966,000
November 07, 20251.010.930.931.010.9327,143
November 06, 20251.031.031.031.031.033,000
November 05, 20251.031.031.031.031.032,000
November 04, 20251.031.031.031.031.034,663
November 03, 20251.011.041.041.041.014,663
October 31, 20251.021.031.031.031.012,009
October 30, 20251.021.061.061.061.02308
October 29, 20251.031.051.051.051.036,150
October 28, 20251.061.061.061.061.0622
October 27, 20251.051.051.051.051.05170
October 24, 20251.041.041.041.041.04170
October 23, 20251.011.041.041.041.01170
October 22, 20251.031.031.031.041.027,118
October 21, 20251.061.061.061.061.063
October 20, 20251.021.021.021.021.023
October 17, 20251.061.061.061.061.06817
October 16, 20251.031.061.061.061.03817
October 15, 20251.071.071.071.071.073,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved