RealTech AG (RTC.DE) XETRA

1.06

+0.04(+3.92%)

Updated at October 21 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20251.061.061.061.061.063
October 20, 20251.021.021.021.021.023
October 17, 20251.061.061.061.061.06817
October 16, 20251.031.061.061.061.03817
October 15, 20251.071.071.071.071.073,232
October 14, 20251.111.111.111.111.110
October 13, 20251.081.111.111.111.073,232
October 10, 20251.071.091.091.091.0727,010
October 09, 20251.041.11.11.11.043,658
October 08, 20251.091.091.091.091.09125
October 07, 20251.061.091.091.091.06125
October 06, 20251.081.11.11.151.0711,898
October 03, 20251.111.141.141.141.13,800
October 02, 20251.141.151.151.171.147,500
October 01, 20251.131.121.121.131.14,492
September 30, 20251.081.121.121.121.0815,000
September 29, 20251.161.11.11.161.0616,827
September 26, 20251.141.161.161.171.110,989
September 25, 20251.131.031.031.161.0314,364
September 24, 20251.141.131.131.141.0811,497
September 23, 20251.091.161.161.21.0922,366
September 22, 20251.051.071.071.071.0552
September 19, 20251.061.071.071.091.053,337
September 18, 20251.111.161.161.351.0570,274
September 17, 20251.061.061.061.061.064,627
September 16, 20251.041.11.11.11.047,132
September 15, 20251.041.021.021.040.99941
September 12, 20251.011.011.011.011.013,200
September 11, 20251.041.011.011.041.013,200
September 10, 20251.021.021.021.021.02230
September 09, 20251.021.021.021.021.02230
September 08, 20250.991.021.021.020.99230
September 05, 20251.021.021.021.021.026,345
September 04, 20251.021.021.021.020.986,345
September 03, 20251.061.061.061.061.06100
September 02, 20251.061.061.061.061.06100
September 01, 20251.051.061.061.061.05100
August 29, 20251.091.061.061.11.062,550
August 28, 20251.061.061.061.061.0620
August 27, 20251.061.061.061.061.0620
August 26, 20251.061.061.061.061.029,974
August 25, 20251.081.071.071.081.072,432
August 22, 20251.021.11.11.151.0243,833
August 21, 20250.971.011.011.030.977,150
August 20, 20251.011.011.011.011.011,000
August 19, 20251.011.011.011.011.011,000
August 18, 2025111111,000
August 15, 20250.990.990.990.990.991,200
August 14, 20250.980.980.980.980.981,200
August 13, 20250.990.990.990.990.993,900
August 12, 20250.990.990.990.990.993,900
August 11, 2025111113,900
August 08, 20251111111,364
August 07, 2025111110
August 06, 20251111111,364
August 05, 20250.991110.9811,364
August 04, 20251.060.970.971.060.9460,796
August 01, 20251.01111.050.9816,825
July 31, 20251.051.031.031.051.032,000
July 30, 20251.071.021.021.081.02533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved