0.96
-0.01(-1.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1 |
| December 03, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 3,168 |
| December 02, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 24 |
| December 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 278 |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 278 |
| November 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| November 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| November 25, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 1,000 |
| November 24, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 1,845 |
| November 21, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 4,370 |
| November 20, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 100 |
| November 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 500 |
| November 18, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 2,621 |
| November 17, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1,000 |
| November 14, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 375 |
| November 13, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.95 | 362 |
| November 12, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 2,271 |
| November 11, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 1,505 |
| November 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 6,000 |
| November 07, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.93 | 27,143 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| November 04, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,663 |
| November 03, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 4,663 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 2,009 |
| October 30, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 308 |
| October 29, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 6,150 |
| October 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 22 |
| October 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 170 |
| October 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 170 |
| October 23, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 170 |
| October 22, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 7,118 |
| October 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3 |
| October 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 817 |
| October 16, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 817 |
| October 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3,232 |
| October 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| October 13, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 3,232 |
| October 10, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 27,010 |
| October 09, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 3,658 |
| October 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 125 |
| October 07, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 125 |
| October 06, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.07 | 11,898 |
| October 03, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 3,800 |
| October 02, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 7,500 |
| October 01, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 4,492 |
| September 30, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 15,000 |
| September 29, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.06 | 16,827 |
| September 26, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.1 | 10,989 |
| September 25, 2025 | 1.13 | 1.03 | 1.03 | 1.16 | 1.03 | 14,364 |
| September 24, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.08 | 11,497 |
| September 23, 2025 | 1.09 | 1.16 | 1.16 | 1.2 | 1.09 | 22,366 |
| September 22, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 52 |
| September 19, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 3,337 |
| September 18, 2025 | 1.11 | 1.16 | 1.16 | 1.35 | 1.05 | 70,274 |
| September 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,627 |
| September 16, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 7,132 |
| September 15, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 941 |
| September 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,200 |