92.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 25, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 24, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 87.5 | 5,039 |
| September 23, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 22, 2025 | 95 | 92.5 | 92.5 | 95 | 90 | 4,035 |
| September 19, 2025 | 95 | 95 | 95 | 95 | 90.33 | 1,024 |
| September 18, 2025 | 90.33 | 95 | 95 | 95 | 90.33 | 2,120 |
| September 17, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 16, 2025 | 95 | 95 | 95 | 95.25 | 95 | 10,500 |
| September 15, 2025 | 95 | 95 | 95 | 99.9 | 95 | 21 |
| September 12, 2025 | 95 | 95 | 95 | 96 | 90.25 | 12,378 |
| September 11, 2025 | 90 | 95 | 95 | 97 | 88 | 35,472 |
| September 10, 2025 | 95 | 90 | 90 | 95 | 89.45 | 22,000 |
| September 09, 2025 | 95 | 95 | 95 | 95 | 90.1 | 13 |
| September 08, 2025 | 95 | 95 | 95 | 95 | 90.1 | 2,804 |
| September 05, 2025 | 95 | 95 | 95 | 95 | 94.9 | 13 |
| September 04, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 03, 2025 | 95 | 95 | 93.79 | 95 | 95 | 0 |
| September 02, 2025 | 95 | 95 | 93.79 | 95.66 | 95 | 2,432 |
| September 01, 2025 | 95.75 | 95 | 93.79 | 95.75 | 95 | 4,533 |
| August 29, 2025 | 91 | 95 | 93.79 | 95 | 91 | 12,953 |
| August 28, 2025 | 96.5 | 95 | 93.79 | 96.5 | 95 | 10 |
| August 27, 2025 | 91 | 95 | 93.79 | 96.5 | 91 | 1,717 |
| August 26, 2025 | 95 | 95 | 93.79 | 95 | 95 | 0 |
| August 22, 2025 | 96 | 95 | 95 | 96 | 95 | 2,083 |
| August 21, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 20, 2025 | 92 | 95 | 95 | 95 | 92 | 30,000 |
| August 19, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 18, 2025 | 97 | 95 | 95 | 97 | 95 | 6 |
| August 15, 2025 | 97 | 95 | 95 | 97 | 91.5 | 27,700 |
| August 14, 2025 | 91.5 | 95 | 95 | 95 | 90 | 29,893 |
| August 13, 2025 | 98 | 97.5 | 97.5 | 98 | 91.25 | 24,039 |
| August 12, 2025 | 96.5 | 97.5 | 97.5 | 97.5 | 96.5 | 4,510 |
| August 11, 2025 | 92.53 | 97.5 | 97.5 | 97.5 | 90 | 20,643 |
| August 08, 2025 | 92.53 | 97.5 | 97.5 | 97.5 | 92.53 | 360 |
| August 07, 2025 | 100.05 | 97.5 | 97.5 | 100.05 | 95.55 | 18,000 |
| August 06, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| August 05, 2025 | 101.98 | 102.5 | 102.5 | 102.5 | 101.98 | 4,898 |
| August 04, 2025 | 102.9 | 102.5 | 102.5 | 102.9 | 101.98 | 7,103 |
| August 01, 2025 | 102.9 | 102.5 | 102.5 | 102.9 | 100.05 | 6,557 |
| July 31, 2025 | 103.2 | 102.5 | 102.5 | 103.2 | 102.5 | 5,318 |
| July 30, 2025 | 100.05 | 102.5 | 102.5 | 104.25 | 100.05 | 5,542 |
| July 29, 2025 | 100.05 | 102.5 | 102.5 | 102.5 | 100.05 | 1,155 |
| July 28, 2025 | 99.9 | 102.5 | 102.5 | 105 | 99.9 | 50,841 |
| July 25, 2025 | 92.55 | 95 | 95 | 95 | 92.55 | 952 |
| July 24, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 23, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 22, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 21, 2025 | 99.9 | 95 | 95 | 99.9 | 92.2 | 6,007 |
| July 18, 2025 | 94.8 | 95 | 95 | 99.32 | 94.8 | 20,183 |
| July 17, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 16, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 15, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 14, 2025 | 95 | 95 | 95 | 95 | 92 | 5,899 |
| July 11, 2025 | 91.4 | 95 | 95 | 95 | 91.4 | 4,713 |
| July 10, 2025 | 90 | 95 | 95 | 95.2 | 90 | 6,200 |
| July 09, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 08, 2025 | 91.4 | 95 | 95 | 95 | 91.4 | 1,017 |
| July 07, 2025 | 91.4 | 95 | 95 | 95 | 91.4 | 156,288 |
| July 04, 2025 | 91.25 | 95 | 95 | 95 | 91.25 | 3,288 |