RTC Group plc (RTC.L) LSE

90.10

-4.9(-5.16%)

Updated at September 08 11:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259595959594.913
September 04, 202595959595950
September 03, 2025959593.7995950
September 02, 2025959593.7995.66952,432
September 01, 202595.759593.7995.75954,533
August 29, 2025919593.79959112,953
August 28, 202596.59593.7996.59510
August 27, 2025919593.7996.5911,717
August 26, 2025959593.7995950
August 22, 202596959596952,083
August 21, 202595959595950
August 20, 2025929595959230,000
August 19, 202595959595950
August 18, 202597959597956
August 15, 20259795959791.527,700
August 14, 202591.59595959029,893
August 13, 20259897.597.59891.2524,039
August 12, 202596.597.597.597.596.54,510
August 11, 202592.5397.597.597.59020,643
August 08, 202592.5397.597.597.592.53360
August 07, 2025100.0597.597.5100.0595.5518,000
August 06, 2025102.5102.5102.5102.5102.50
August 05, 2025101.98102.5102.5102.5101.984,898
August 04, 2025102.9102.5102.5102.9101.987,103
August 01, 2025102.9102.5102.5102.9100.056,557
July 31, 2025103.2102.5102.5103.2102.55,318
July 30, 2025100.05102.5102.5104.25100.055,542
July 29, 2025100.05102.5102.5102.5100.051,155
July 28, 202599.9102.5102.510599.950,841
July 25, 202592.5595959592.55952
July 24, 202595959595950
July 23, 202595959595950
July 22, 202595959595950
July 21, 202599.9959599.992.26,007
July 18, 202594.8959599.3294.820,183
July 17, 202595959595950
July 16, 202595959595950
July 15, 202595959595950
July 14, 202595959595925,899
July 11, 202591.495959591.44,713
July 10, 202590959595.2906,200
July 09, 202595959595950
July 08, 202591.495959591.41,017
July 07, 202591.495959591.4156,288
July 04, 202591.2595959591.253,288
July 03, 202595.87959595.879510,500
July 02, 202595.87959595.879510
July 01, 2025969595969516,051
June 30, 20259195959591441
June 27, 202596.25919196.25918,580
June 26, 202595959595950
June 25, 202595959595950
June 24, 20259595959590.13,893
June 23, 202597.597.597.597.597.50
June 20, 20259897.597.598953,673
June 19, 202597.7397.597.597.7397.51,000
June 18, 20259897.597.59895.05251
June 17, 20259597.597.597.5954,000
June 16, 20259597.597.597.5959,600
June 13, 202597.597.597.597.597.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved