110.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 110 | 110 | 110 | 115 | 105.04 | 13,908 |
| February 19, 2026 | 110 | 110 | 110 | 115 | 105 | 13,753 |
| February 18, 2026 | 110 | 110 | 110 | 115 | 105 | 8,170 |
| February 17, 2026 | 112.5 | 105 | 105 | 120 | 102.5 | 27,785 |
| February 16, 2026 | 120 | 112.5 | 112.5 | 120 | 112.5 | 299 |
| February 13, 2026 | 112.5 | 112.5 | 112.5 | 120 | 105 | 185 |
| February 12, 2026 | 112.5 | 112.5 | 112.5 | 114.75 | 112.5 | 21,776 |
| February 11, 2026 | 107.5 | 112.5 | 112.5 | 116.75 | 105 | 59,552 |
| February 10, 2026 | 103.5 | 103.5 | 103.5 | 107 | 103.5 | 13 |
| February 09, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 560 |
| February 06, 2026 | 101.5 | 103.5 | 103.5 | 107 | 101.5 | 547 |
| February 05, 2026 | 103.5 | 103.5 | 103.5 | 107 | 100 | 12 |
| February 04, 2026 | 103.5 | 103.5 | 103.5 | 106 | 103.5 | 2 |
| February 03, 2026 | 103.5 | 103.5 | 103.5 | 106 | 103.5 | 7 |
| February 02, 2026 | 103.5 | 103.5 | 103.5 | 106 | 102 | 4,686 |
| January 30, 2026 | 103.5 | 103.5 | 103.5 | 107 | 103.5 | 268 |
| January 29, 2026 | 103.5 | 103.5 | 103.5 | 107 | 102.1 | 10,739 |
| January 28, 2026 | 102.5 | 103.5 | 103.5 | 107 | 100 | 8,433 |
| January 27, 2026 | 102 | 102.5 | 102 | 102.5 | 100 | 4,898 |
| January 26, 2026 | 101 | 101 | 101 | 102 | 100 | 524 |
| January 23, 2026 | 101 | 101 | 101 | 102 | 101 | 271 |
| January 22, 2026 | 102 | 101 | 101 | 102 | 101 | 4 |
| January 21, 2026 | 101 | 101 | 101 | 102 | 100.54 | 4,385 |
| January 20, 2026 | 100 | 101 | 101 | 102 | 98 | 5,116 |
| January 19, 2026 | 100 | 100 | 100 | 102 | 98 | 509 |
| January 16, 2026 | 100 | 101.95 | 101.95 | 101.95 | 100 | 1,667 |
| January 15, 2026 | 99 | 99 | 99 | 102 | 96 | 264 |
| January 14, 2026 | 97 | 99 | 99 | 102 | 97 | 30,259 |
| January 13, 2026 | 97 | 97 | 97 | 97 | 92 | 14,250 |
| January 12, 2026 | 97 | 97 | 97 | 102 | 97 | 9 |
| January 09, 2026 | 97 | 97 | 97 | 102 | 95.25 | 9,828 |
| January 08, 2026 | 97 | 97 | 97 | 97 | 97 | 149,060 |
| January 07, 2026 | 97 | 97 | 97 | 101.75 | 94.78 | 8,137 |
| January 06, 2026 | 97 | 97 | 97 | 101.75 | 93.75 | 40,250 |
| January 05, 2026 | 97 | 97 | 97 | 101.9 | 93.5 | 14,466 |
| January 02, 2026 | 97 | 97 | 97 | 97 | 95 | 1,110 |
| December 31, 2025 | 97 | 97 | 97 | 97 | 95 | 478 |
| December 30, 2025 | 97 | 97 | 97 | 101.9 | 97 | 138 |
| December 29, 2025 | 97 | 97 | 97 | 101.9 | 97 | 2 |
| December 24, 2025 | 97 | 97 | 97 | 101 | 97 | 2,291 |
| December 23, 2025 | 97 | 97 | 97 | 101.9 | 97 | 20,010 |
| December 22, 2025 | 97 | 97 | 97 | 97 | 97 | 8,140 |
| December 19, 2025 | 97 | 97 | 97 | 97 | 97 | 8,140 |
| December 18, 2025 | 97 | 97 | 97 | 101 | 97 | 296 |
| December 17, 2025 | 96 | 97 | 97 | 101 | 92 | 35,448 |
| December 16, 2025 | 96 | 96 | 96 | 96 | 96 | 1,960 |
| December 15, 2025 | 96 | 96 | 96 | 97.2 | 96 | 11,960 |
| December 12, 2025 | 96 | 96 | 96 | 96 | 94.32 | 13,325 |
| December 11, 2025 | 96 | 96 | 96 | 101.75 | 96 | 2 |
| December 10, 2025 | 96 | 96 | 96 | 96 | 96 | 1,960 |
| December 09, 2025 | 96 | 96 | 96 | 101.75 | 96 | 140 |
| December 08, 2025 | 96 | 96 | 96 | 101.75 | 96 | 2 |
| December 05, 2025 | 96 | 96 | 96 | 96 | 96 | 28 |
| December 04, 2025 | 101.75 | 96 | 96 | 101.75 | 96 | 2 |
| December 03, 2025 | 96 | 96 | 96 | 96 | 96 | 560,000 |
| December 02, 2025 | 96 | 96 | 96 | 102 | 91.8 | 22,941 |
| December 01, 2025 | 92.5 | 96 | 96 | 99 | 92 | 13,706 |
| November 28, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| November 27, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 95,000 |
| November 26, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 20,000 |