RTC Group plc (RTC.L) LSE

Currency In GBp

RTC.L Historical Return

If you invested 1000 GBp in RTC Group plc (RTC.L) 10 years ago, it would be worth 1,833.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,753.98 GBp, while 1000 GBp invested 1 year ago would be worth 889.42 GBp. This corresponds to total returns of 83.37%, 175.4%, -11.06%, respectively, with annualized returns of 6.25%, 22.45%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90	90	90	90	90	0
July 30, 2026	90	90	90	92	90	2,681
July 29, 2026	92.5	90	90	95	90	134
July 28, 2026	95	90	90	96.5	90	630
July 27, 2026	95	95	95	100	90	21,557
July 23, 2026	92.5	90	90	92.5	90	6,500
July 22, 2026	90	90	90	95	85	1,021
July 21, 2026	90	90	90	92	88	4,500
July 20, 2026	92.5	90	90	95	90	1,220
July 17, 2026	90	90	90	91.75	90	10,600
July 16, 2026	90	90	90	92	87	13,268
July 15, 2026	90	90	90	95	85	29,738
July 14, 2026	97.5	90	90	100	90	20,824
July 13, 2026	97.5	97.5	97.5	97.75	95	13,796
July 10, 2026	97.5	97.5	97.5	98	95	5,994
July 09, 2026	97.5	97.5	97.5	97.5	95.5	2,000
July 08, 2026	99.5	97.5	97.5	102	97	17,415
July 07, 2026	101	99.5	99.5	101	99.5	18,917
July 06, 2026	101	101	101	102	101	11
July 03, 2026	102.5	101	101	105	100	4,683
July 02, 2026	101	102.5	102.5	105	100	5,468
July 01, 2026	101	101	101	102	101	2,284
June 30, 2026	101	101	101	102	100.7	9,624
June 29, 2026	101	101	101	101	100	4,400
June 26, 2026	101	101	101	102	101	12,502
June 25, 2026	102	101	101	102	101	3
June 24, 2026	101	101	101	101	101	0
June 23, 2026	101	101	101	102	101	21
June 22, 2026	101	101	101	101.3	101	104
June 19, 2026	101	101	101	101	101	0
June 18, 2026	101	101	101	102	101	325
June 17, 2026	101	101	101	101	100	252
June 16, 2026	101	101	101	102	100	5,003
June 15, 2026	105	101	101	106	100.2	18,671
June 12, 2026	102	105	105	106	100.5	36,878
June 11, 2026	101.5	103	103	106	98	15,446
June 10, 2026	101.5	101.5	101.5	101.5	98.35	15,000
June 09, 2026	100	101.5	101.5	105	100	744
June 08, 2026	101.5	101.5	101.5	101.5	98.35	8,188
June 05, 2026	99	101	101	105	99	14,007
June 04, 2026	101.5	97.5	97.5	103	95	16,249
June 03, 2026	102.85	101.5	101.5	102.85	100.15	3,500
June 02, 2026	103.5	101.5	101.5	105	100.01	3,135
June 01, 2026	104	103.5	103.5	106	102	14,292
May 29, 2026	104	104	104	106	102	1,639
May 28, 2026	111	104	104	111	102	51,371
May 27, 2026	122.5	111	111	125	106	80,810
May 26, 2026	122.5	122.5	122.5	125	122	32,035
May 22, 2026	125	122.5	122.5	125	122	16,581
May 21, 2026	127.5	122.5	122.5	130	120	14,479
May 20, 2026	135	127.5	127.5	140	127.5	19,181
May 19, 2026	135	135	135	140	130	18,646
May 18, 2026	135	135	135	140	131.25	8,568
May 15, 2026	137.5	135	135	145	130	16,836
May 14, 2026	140	137.5	137.5	145	135	22,455
May 13, 2026	140	140	140	145	135	17,870
May 12, 2026	140	140	140	145	135	18,350
May 11, 2026	135	140	140	144.5	135	14,848
May 08, 2026	140	140	140	144.5	140	15,235
May 07, 2026	140	140	140	145	135	4,124