RTC Group plc (RTC.L) LSE

Currency In GBp

AD

RTC.L Historical Return

If you invested 1000 GBp in RTC Group plc (RTC.L) 10 years ago, it would be worth 2,200.44 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,317.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.24 GBp. This corresponds to total returns of 120.04%, 131.76%, 4.92%, respectively, with annualized returns of 8.2%, 18.3%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026101101101101.3101104
June 19, 20261011011011011010
June 18, 2026101101101102101325
June 17, 2026101101101101100252
June 16, 20261011011011021005,003
June 15, 2026105101101106100.218,671
June 12, 2026102105105106100.536,878
June 11, 2026101.51031031069815,446
June 10, 2026101.5101.5101.5101.598.3515,000
June 09, 2026100101.5101.5105100744
June 08, 2026101.5101.5101.5101.598.358,188
June 05, 2026991011011059914,007
June 04, 2026101.597.597.51039516,249
June 03, 2026102.85101.5101.5102.85100.153,500
June 02, 2026103.5101.5101.5105100.013,135
June 01, 2026104103.5103.510610214,292
May 29, 20261041041041061021,639
May 28, 202611110410411110251,371
May 27, 2026122.511111112510680,810
May 26, 2026122.5122.5122.512512232,035
May 22, 2026125122.5122.512512216,581
May 21, 2026127.5122.5122.513012014,479
May 20, 2026135127.5127.5140127.519,181
May 19, 202613513513514013018,646
May 18, 2026135135135140131.258,568
May 15, 2026137.513513514513016,836
May 14, 2026140137.5137.514513522,455
May 13, 202614014014014513517,870
May 12, 202614014014014513518,350
May 11, 2026135140140144.513514,848
May 08, 2026140140140144.514015,235
May 07, 20261401401401451354,124
May 06, 2026140140140145138.526,020
May 05, 2026142.514014015014030,264
May 01, 2026137.5141.5141.514513535,156
April 30, 2026137.5137.5137.514013534,436
April 29, 2026131.5137.5137.5140131.511,632
April 28, 2026131.5131.5131.5135131.57,852
April 27, 2026131.5131.5131.5134.3130.0431,651
April 24, 2026131131.5131.51351258,392
April 23, 2026133.513113113712516,238
April 22, 2026133.5133.5133.51371303,932
April 21, 2026136.86133.5133.5137130596
April 20, 2026136.86133.5133.5136.86133.54
April 17, 2026133.5133.5133.51371305,331
April 16, 2026136.75133.5133.5137132.883,061
April 15, 2026122.5133.5133.513512057,704
April 14, 2026117.5122.5122.512511521,958
April 13, 2026107.5117.5117.5120107.258,008
April 10, 2026114.7107.5107.511510017,526
April 09, 2026107.5107.5107.5114.7107.55,198
April 08, 2026107.5107.5107.5115102.53,295
April 07, 2026107.5107.5107.5115107.514,083
April 02, 2026107.5107.5107.5115107.537
April 01, 2026115107.5107.5115107.5117
March 31, 2026107.5107.5107.51151001,416
March 30, 2026110107.5107.511510553,558
March 27, 2026107.5107.5107.5107.51005,937
March 26, 2026107.5107.5107.51151018,415
March 25, 2026107.5107.5107.5113.510620,605
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved