102.00
+5(+5.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 97 | 99 | 99 | 102 | 97 | 30,259 |
| January 13, 2026 | 97 | 97 | 97 | 97 | 92 | 14,250 |
| January 12, 2026 | 97 | 97 | 97 | 102 | 97 | 9 |
| January 09, 2026 | 97 | 97 | 97 | 102 | 95.25 | 9,828 |
| January 08, 2026 | 97 | 97 | 97 | 97 | 97 | 149,060 |
| January 07, 2026 | 97 | 97 | 97 | 101.75 | 94.78 | 8,137 |
| January 06, 2026 | 97 | 97 | 97 | 101.75 | 93.75 | 40,250 |
| January 05, 2026 | 97 | 97 | 97 | 101.9 | 93.5 | 14,466 |
| January 02, 2026 | 97 | 97 | 97 | 97 | 95 | 1,110 |
| December 31, 2025 | 97 | 97 | 97 | 97 | 95 | 478 |
| December 30, 2025 | 97 | 97 | 97 | 101.9 | 97 | 138 |
| December 29, 2025 | 97 | 97 | 97 | 101.9 | 97 | 2 |
| December 24, 2025 | 97 | 97 | 97 | 101 | 97 | 2,291 |
| December 23, 2025 | 97 | 97 | 97 | 101.9 | 97 | 20,010 |
| December 22, 2025 | 97 | 97 | 97 | 97 | 97 | 8,140 |
| December 19, 2025 | 97 | 97 | 97 | 97 | 97 | 8,140 |
| December 18, 2025 | 97 | 97 | 97 | 101 | 97 | 296 |
| December 17, 2025 | 96 | 97 | 97 | 101 | 92 | 35,448 |
| December 16, 2025 | 96 | 96 | 96 | 96 | 96 | 1,960 |
| December 15, 2025 | 96 | 96 | 96 | 97.2 | 96 | 11,960 |
| December 12, 2025 | 96 | 96 | 96 | 96 | 94.32 | 13,325 |
| December 11, 2025 | 96 | 96 | 96 | 101.75 | 96 | 2 |
| December 10, 2025 | 96 | 96 | 96 | 96 | 96 | 1,960 |
| December 09, 2025 | 96 | 96 | 96 | 101.75 | 96 | 140 |
| December 08, 2025 | 96 | 96 | 96 | 101.75 | 96 | 2 |
| December 05, 2025 | 96 | 96 | 96 | 96 | 96 | 28 |
| December 04, 2025 | 101.75 | 96 | 96 | 101.75 | 96 | 2 |
| December 03, 2025 | 96 | 96 | 96 | 96 | 96 | 560,000 |
| December 02, 2025 | 96 | 96 | 96 | 102 | 91.8 | 22,941 |
| December 01, 2025 | 92.5 | 96 | 96 | 99 | 92 | 13,706 |
| November 28, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| November 27, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 95,000 |
| November 26, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 20,000 |
| November 25, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 280,000 |
| November 24, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 280,000 |
| November 21, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 280,000 |
| November 20, 2025 | 95 | 92.5 | 92.5 | 95 | 90 | 28,000 |
| November 19, 2025 | 95 | 95 | 95 | 95 | 95 | 402,640 |
| November 18, 2025 | 95 | 95 | 95 | 95 | 95 | 402,640 |
| November 17, 2025 | 95 | 95 | 95 | 96.5 | 90.5 | 39,615 |
| November 14, 2025 | 95 | 95 | 95 | 96.5 | 95 | 8,440 |
| November 13, 2025 | 92.26 | 95 | 95 | 95 | 92.26 | 4,000 |
| November 12, 2025 | 95 | 95 | 95 | 95 | 92.26 | 8,044 |
| November 11, 2025 | 95 | 95 | 95 | 95 | 92.26 | 1,858 |
| November 10, 2025 | 95 | 95 | 95 | 95 | 92.26 | 308 |
| November 07, 2025 | 95 | 95 | 95 | 95 | 95 | 140,000 |
| November 06, 2025 | 95 | 95 | 95 | 95 | 95 | 10,000 |
| November 05, 2025 | 92.5 | 95 | 95 | 95.5 | 92.5 | 418 |
| November 04, 2025 | 95 | 95 | 95 | 95 | 93.6 | 4,661 |
| November 03, 2025 | 95 | 95 | 95 | 96.5 | 93.6 | 7,108 |
| October 31, 2025 | 95 | 95 | 95 | 90 | 90 | 13,000 |
| October 30, 2025 | 95 | 95 | 95 | 95 | 93.6 | 10,000 |
| October 29, 2025 | 95 | 95 | 95 | 95 | 92 | 15,975 |
| October 28, 2025 | 95 | 95 | 95 | 95 | 95 | 280,000 |
| October 27, 2025 | 95 | 95 | 95 | 98.9 | 90 | 14,195 |
| October 24, 2025 | 95 | 95 | 95 | 95 | 90.1 | 6 |
| October 23, 2025 | 95 | 95 | 95 | 95 | 95 | 366 |
| October 22, 2025 | 95 | 95 | 95 | 95 | 95 | 366 |
| October 21, 2025 | 95 | 95 | 95 | 95 | 95 | 366 |
| October 20, 2025 | 95 | 95 | 95 | 98.9 | 95 | 12 |