95.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 95 | 95 | 95 | 95 | 95 | 140,000 |
| November 06, 2025 | 95 | 95 | 95 | 95 | 95 | 10,000 |
| November 05, 2025 | 92.5 | 95 | 95 | 95.5 | 92.5 | 418 |
| November 04, 2025 | 95 | 95 | 95 | 95 | 93.6 | 4,661 |
| November 03, 2025 | 95 | 95 | 95 | 96.5 | 93.6 | 7,108 |
| October 31, 2025 | 95 | 95 | 95 | 90 | 90 | 13,000 |
| October 30, 2025 | 95 | 95 | 95 | 95 | 93.6 | 10,000 |
| October 29, 2025 | 95 | 95 | 95 | 95 | 92 | 15,975 |
| October 28, 2025 | 95 | 95 | 95 | 95 | 95 | 280,000 |
| October 27, 2025 | 95 | 95 | 95 | 98.9 | 90 | 14,195 |
| October 24, 2025 | 95 | 95 | 95 | 95 | 90.1 | 6 |
| October 23, 2025 | 95 | 95 | 95 | 95 | 95 | 366 |
| October 22, 2025 | 95 | 95 | 95 | 95 | 95 | 366 |
| October 21, 2025 | 95 | 95 | 95 | 95 | 95 | 366 |
| October 20, 2025 | 95 | 95 | 95 | 98.9 | 95 | 12 |
| October 17, 2025 | 95 | 95 | 95 | 95 | 95 | 3,600 |
| October 16, 2025 | 95 | 95 | 95 | 95 | 91.2 | 200 |
| October 15, 2025 | 95 | 95 | 95 | 95 | 95 | 369,600 |
| October 14, 2025 | 92.5 | 95 | 95 | 99.06 | 92.5 | 27,661 |
| October 13, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 89.25 | 20,737 |
| October 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 89.13 | 92 |
| October 09, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 89.13 | 770 |
| October 08, 2025 | 92.5 | 92.5 | 92.5 | 96 | 89.1 | 7,200 |
| October 07, 2025 | 92.5 | 92.5 | 92.5 | 96.01 | 89 | 2,831 |
| October 06, 2025 | 92.5 | 92.5 | 92.5 | 96.2 | 89 | 1,026 |
| October 03, 2025 | 92.5 | 92.5 | 92.5 | 96.2 | 89 | 2,142 |
| October 02, 2025 | 92.5 | 92.5 | 92.5 | 96.2 | 92.5 | 300 |
| October 01, 2025 | 92.5 | 92.5 | 92.5 | 96.2 | 88 | 1,438 |
| September 30, 2025 | 92.5 | 92.5 | 92.5 | 96.2 | 92.5 | 450 |
| September 29, 2025 | 92.5 | 92.5 | 92.5 | 96.25 | 92.5 | 5,000 |
| September 26, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 25, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 24, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 87.5 | 5,039 |
| September 23, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 22, 2025 | 95 | 92.5 | 92.5 | 95 | 90 | 4,035 |
| September 19, 2025 | 95 | 95 | 95 | 95 | 90.33 | 1,024 |
| September 18, 2025 | 90.33 | 95 | 95 | 95 | 90.33 | 2,120 |
| September 17, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 16, 2025 | 95 | 95 | 95 | 95.25 | 95 | 10,500 |
| September 15, 2025 | 95 | 95 | 95 | 99.9 | 95 | 21 |
| September 12, 2025 | 95 | 95 | 95 | 96 | 90.25 | 12,378 |
| September 11, 2025 | 90 | 95 | 95 | 97 | 88 | 35,472 |
| September 10, 2025 | 95 | 90 | 90 | 95 | 89.45 | 22,000 |
| September 09, 2025 | 95 | 95 | 95 | 95 | 90.1 | 13 |
| September 08, 2025 | 95 | 95 | 95 | 95 | 90.1 | 2,804 |
| September 05, 2025 | 95 | 95 | 95 | 95 | 94.9 | 13 |
| September 04, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 03, 2025 | 95 | 95 | 93.79 | 95 | 95 | 0 |
| September 02, 2025 | 95 | 95 | 93.79 | 95.66 | 95 | 2,432 |
| September 01, 2025 | 95.75 | 95 | 93.79 | 95.75 | 95 | 4,533 |
| August 29, 2025 | 91 | 95 | 93.79 | 95 | 91 | 12,953 |
| August 28, 2025 | 96.5 | 95 | 93.79 | 96.5 | 95 | 10 |
| August 27, 2025 | 91 | 95 | 93.79 | 96.5 | 91 | 1,717 |
| August 26, 2025 | 95 | 95 | 93.79 | 95 | 95 | 0 |
| August 22, 2025 | 96 | 95 | 95 | 96 | 95 | 2,083 |
| August 21, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 20, 2025 | 92 | 95 | 95 | 95 | 92 | 30,000 |
| August 19, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 18, 2025 | 97 | 95 | 95 | 97 | 95 | 6 |
| August 15, 2025 | 97 | 95 | 95 | 97 | 91.5 | 27,700 |