RTC Group plc (RTC.L) LSE

Currency In GBp

RTC.L Historical Return

If you invested 1000 GBp in RTC Group plc (RTC.L) 10 years ago, it would be worth 3,120.89 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,344.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of 212.09%, 134.45%, 0%, respectively, with annualized returns of 12.05%, 18.57%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	95	95	95	95	95	0
November 09, 2026	95	95	95	99.8	90	6,187
November 06, 2026	95	95	95	100	90	336
November 05, 2026	95	95	95	100	92.25	992
November 04, 2026	95	95	95	100	90	16,030
November 03, 2026	95	95	95	95	95	0
November 02, 2026	95	95	95	100	95	806
October 30, 2026	95	95	95	95	90	11
October 29, 2026	95	95	95	100	90	49
October 28, 2026	95	95	95	95	95	0
October 27, 2026	95	95	95	100	90	28
October 26, 2026	95	95	95	100	95	2
October 23, 2026	95	95	95	100	95	46
October 22, 2026	95	95	95	95	95	0
October 21, 2026	95	95	95	95	95	4,026
October 20, 2026	95	95	95	95	95	0
October 19, 2026	95	95	95	95	95	1,232
October 16, 2026	95	95	95	100	90	23
October 15, 2026	95	95	95	100	90	6,008
October 14, 2026	95	95	95	100	91.7	5,412
October 13, 2026	95	95	95	100	94.5	1,061
October 12, 2026	95	95	95	100	90	3,339
October 09, 2026	95	95	95	100	94.5	1,630
October 08, 2026	95	95	95	95	95	0
October 07, 2026	90	95	95	100	90	3,882
October 06, 2026	95	95	95	100	90	826
October 05, 2026	94.5	95	95	95	94.5	234
October 02, 2026	95	95	95	95	94.5	499
October 01, 2026	95	95	95	100	90	30
September 30, 2026	95	95	95	100	95	12,165
September 29, 2026	95	95	95	100	90	1,246
September 28, 2026	95	95	95	100	90	258
September 25, 2026	95	95	95	100	90	3,473
September 24, 2026	95	95	95	95	95	0
September 23, 2026	92.5	95	95	100	90	34,132
September 22, 2026	89.5	92.5	92.5	100	87.5	45,138
September 21, 2026	90	87.5	87.5	90	87.5	14,908
September 18, 2026	87.5	87.5	87.5	90	85	15,725
September 17, 2026	87.5	87.5	87.5	90	85.5	2,252
September 16, 2026	87.5	87.5	87.5	87.5	85.1	2,000
September 15, 2026	87.5	87.5	87.5	90	87.5	127
September 11, 2026	92.5	92.5	92.5	92.5	92.5	0
September 10, 2026	92.5	92.5	92.5	100	86.67	2,917
September 09, 2026	92.5	92.5	92.5	100	85	20
September 08, 2026	95	92.5	92.5	95	90	10,454
September 07, 2026	95	95	95	100	90	4,322
September 04, 2026	95	95	95	100	90	1,020
September 03, 2026	95	95	95	100	90	15,045
September 02, 2026	95	95	95	99	91	17,084
September 01, 2026	95	95	95	100	90	3,048
August 28, 2026	95	95	95	100	91	5,808
August 27, 2026	95	95	95	95	95	0
August 26, 2026	95	95	95	95	95	0
August 25, 2026	95	95	95	100	95	1,525
August 24, 2026	95	95	95	96.4	90	2,112
August 21, 2026	95	95	95	100	90	12,600
August 20, 2026	95	95	95	95	90	94
August 19, 2026	100	95	95	100	90	2,480
August 18, 2026	92.5	95	95	100	92.5	844
August 17, 2026	90	95	95	95	85	6,784