RTC Group plc (RTC.L) LSE

96.00

+0(+0.00%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.759696101.75962
December 03, 20259696969696560,000
December 02, 202596969610291.822,941
December 01, 202592.59696999213,706
November 28, 202592.592.592.592.592.50
November 27, 202592.592.592.592.592.595,000
November 26, 202592.592.592.59592.520,000
November 25, 202592.592.592.592.592.5280,000
November 24, 202592.592.592.592.592.5280,000
November 21, 202592.592.592.592.592.5280,000
November 20, 20259592.592.5959028,000
November 19, 20259595959595402,640
November 18, 20259595959595402,640
November 17, 202595959596.590.539,615
November 14, 202595959596.5958,440
November 13, 202592.2695959592.264,000
November 12, 20259595959592.268,044
November 11, 20259595959592.261,858
November 10, 20259595959592.26308
November 07, 20259595959595140,000
November 06, 2025959595959510,000
November 05, 202592.5959595.592.5418
November 04, 20259595959593.64,661
November 03, 202595959596.593.67,108
October 31, 2025959595909013,000
October 30, 20259595959593.610,000
October 29, 2025959595959215,975
October 28, 20259595959595280,000
October 27, 202595959598.99014,195
October 24, 20259595959590.16
October 23, 20259595959595366
October 22, 20259595959595366
October 21, 20259595959595366
October 20, 202595959598.99512
October 17, 202595959595953,600
October 16, 20259595959591.2200
October 15, 20259595959595369,600
October 14, 202592.5959599.0692.527,661
October 13, 202592.592.592.592.589.2520,737
October 10, 202592.592.592.592.589.1392
October 09, 202592.592.592.592.589.13770
October 08, 202592.592.592.59689.17,200
October 07, 202592.592.592.596.01892,831
October 06, 202592.592.592.596.2891,026
October 03, 202592.592.592.596.2892,142
October 02, 202592.592.592.596.292.5300
October 01, 202592.592.592.596.2881,438
September 30, 202592.592.592.596.292.5450
September 29, 202592.592.592.596.2592.55,000
September 26, 202592.592.592.592.592.50
September 25, 202592.592.592.592.592.50
September 24, 202592.592.592.592.587.55,039
September 23, 202592.592.592.592.592.50
September 22, 20259592.592.595904,035
September 19, 20259595959590.331,024
September 18, 202590.3395959590.332,120
September 17, 202595959595950
September 16, 202595959595.259510,500
September 15, 202595959599.99521
September 12, 20259595959690.2512,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved