95.00
+2(+2.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 97 | 95 | 95 | 97 | 95 | 6 |
| August 15, 2025 | 97 | 95 | 95 | 97 | 91.5 | 27,700 |
| August 14, 2025 | 91.5 | 95 | 95 | 95 | 90 | 29,893 |
| August 13, 2025 | 98 | 97.5 | 97.5 | 98 | 91.25 | 24,039 |
| August 12, 2025 | 96.5 | 97.5 | 97.5 | 97.5 | 96.5 | 4,510 |
| August 11, 2025 | 92.53 | 97.5 | 97.5 | 97.5 | 90 | 20,643 |
| August 08, 2025 | 92.53 | 97.5 | 97.5 | 97.5 | 92.53 | 360 |
| August 07, 2025 | 100.05 | 97.5 | 97.5 | 100.05 | 95.55 | 18,000 |
| August 06, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| August 05, 2025 | 101.98 | 102.5 | 102.5 | 102.5 | 101.98 | 4,898 |
| August 04, 2025 | 102.9 | 102.5 | 102.5 | 102.9 | 101.98 | 7,103 |
| August 01, 2025 | 102.9 | 102.5 | 102.5 | 102.9 | 100.05 | 6,557 |
| July 31, 2025 | 103.2 | 102.5 | 102.5 | 103.2 | 102.5 | 5,318 |
| July 30, 2025 | 100.05 | 102.5 | 102.5 | 104.25 | 100.05 | 5,542 |
| July 29, 2025 | 100.05 | 102.5 | 102.5 | 102.5 | 100.05 | 1,155 |
| July 28, 2025 | 99.9 | 102.5 | 102.5 | 105 | 99.9 | 50,841 |
| July 25, 2025 | 92.55 | 95 | 95 | 95 | 92.55 | 952 |
| July 24, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 23, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 22, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 21, 2025 | 99.9 | 95 | 95 | 99.9 | 92.2 | 6,007 |
| July 18, 2025 | 94.8 | 95 | 95 | 99.32 | 94.8 | 20,183 |
| July 17, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 16, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 15, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 14, 2025 | 95 | 95 | 95 | 95 | 92 | 5,899 |
| July 11, 2025 | 91.4 | 95 | 95 | 95 | 91.4 | 4,713 |
| July 10, 2025 | 90 | 95 | 95 | 95.2 | 90 | 6,200 |
| July 09, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 08, 2025 | 91.4 | 95 | 95 | 95 | 91.4 | 1,017 |
| July 07, 2025 | 91.4 | 95 | 95 | 95 | 91.4 | 156,288 |
| July 04, 2025 | 91.25 | 95 | 95 | 95 | 91.25 | 3,288 |
| July 03, 2025 | 95.87 | 95 | 95 | 95.87 | 95 | 10,500 |
| July 02, 2025 | 95.87 | 95 | 95 | 95.87 | 95 | 10 |
| July 01, 2025 | 96 | 95 | 95 | 96 | 95 | 16,051 |
| June 30, 2025 | 91 | 95 | 95 | 95 | 91 | 441 |
| June 27, 2025 | 96.25 | 91 | 91 | 96.25 | 91 | 8,580 |
| June 26, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| June 25, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| June 24, 2025 | 95 | 95 | 95 | 95 | 90.1 | 3,893 |
| June 23, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| June 20, 2025 | 98 | 97.5 | 97.5 | 98 | 95 | 3,673 |
| June 19, 2025 | 97.73 | 97.5 | 97.5 | 97.73 | 97.5 | 1,000 |
| June 18, 2025 | 98 | 97.5 | 97.5 | 98 | 95.05 | 251 |
| June 17, 2025 | 95 | 97.5 | 97.5 | 97.5 | 95 | 4,000 |
| June 16, 2025 | 95 | 97.5 | 97.5 | 97.5 | 95 | 9,600 |
| June 13, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| June 12, 2025 | 95.05 | 97.5 | 97.5 | 97.5 | 95.05 | 1,087 |
| June 11, 2025 | 95.13 | 97.5 | 97.5 | 97.5 | 95.13 | 10,000 |
| June 10, 2025 | 95.13 | 97.5 | 97.5 | 97.5 | 95.13 | 3,912 |
| June 09, 2025 | 98.48 | 97.5 | 97.5 | 98.48 | 97.5 | 6,087 |
| June 06, 2025 | 95 | 97.5 | 97.5 | 97.5 | 95 | 5,331 |
| June 05, 2025 | 98.75 | 97.5 | 97.5 | 98.75 | 95.05 | 880 |
| June 04, 2025 | 95.05 | 97.5 | 97.5 | 98.75 | 95.05 | 3,333 |
| June 03, 2025 | 96.5 | 97.5 | 97.5 | 99.75 | 95 | 18,039 |
| June 02, 2025 | 99.95 | 97.5 | 97.5 | 99.95 | 95 | 30,798 |
| May 30, 2025 | 96 | 97.5 | 97.5 | 97.5 | 96 | 1,820 |
| May 29, 2025 | 97 | 100 | 100 | 104 | 95.1 | 24,078 |
| May 28, 2025 | 104.5 | 105 | 100 | 110 | 102 | 22,600 |
| May 27, 2025 | 95.3 | 100 | 95.24 | 105 | 95.3 | 27,967 |