0.31
+0.0001(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 32,907 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.06 | 4,863 |
| July 10, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 27,140 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 22,246 |
| July 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 3,817 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.06 | 19,143 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,893 |
| July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2,869 |
| July 01, 2025 | 0.05 | 0.07 | 0.07 | 0.1 | 0.05 | 6,851 |
| June 30, 2025 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 13,436 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,205 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.05 | 55,661 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,383 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.05 | 183,198 |
| June 23, 2025 | 0.05 | 0.1 | 0.1 | 0.12 | 0.03 | 868,307 |
| June 20, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 152,081 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 2.5M |
| June 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 28,994 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,723 |
| June 12, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 31,362 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,981 |
| June 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28,722 |
| June 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31,976 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 146,094 |
| June 05, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.03 | 99,104 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 13,288 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 17,620 |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 35,108 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11,394 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 67,806 |
| May 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.5M |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 52,140 |
| May 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 42,487 |
| May 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 35,161 |
| May 21, 2025 | 0.1 | 0.04 | 0.04 | 0.1 | 0.04 | 424,293 |
| May 20, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 107,688 |
| May 19, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 690,120 |
| May 16, 2025 | 0.1 | 0.06 | 0.06 | 0.12 | 0.05 | 1.2M |
| May 15, 2025 | 0.25 | 0.12 | 0.12 | 0.25 | 0.1 | 1.63M |
| May 14, 2025 | 0.29 | 0.31 | 0.31 | 0.35 | 0.29 | 2.51M |
| May 13, 2025 | 0.32 | 0.29 | 0.29 | 0.35 | 0.29 | 1.54M |
| May 12, 2025 | 0.32 | 0.34 | 0.34 | 0.36 | 0.3 | 1.97M |
| May 09, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 464,010 |