0.31
+0.0001(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 32,907 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.06 | 4,863 |
| July 10, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 27,140 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 22,246 |
| July 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 3,817 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.06 | 19,143 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,893 |
| July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2,869 |
| July 01, 2025 | 0.05 | 0.07 | 0.07 | 0.1 | 0.05 | 6,851 |
| June 30, 2025 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 13,436 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,205 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.05 | 55,661 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,383 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.05 | 183,198 |
| June 23, 2025 | 0.05 | 0.1 | 0.1 | 0.12 | 0.03 | 868,307 |