Baijiayun Group Ltd (RTC) NASDAQ

0.31

+0.0001(+0.03%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	0.06	0.06	0.06	0.07	0.06	32,907
July 11, 2025	0.06	0.06	0.06	0.1	0.06	4,863
July 10, 2025	0.06	0.1	0.1	0.1	0.06	27,140
July 09, 2025	0.06	0.06	0.06	0.08	0.06	22,246
July 08, 2025	0.07	0.08	0.08	0.08	0.06	3,817
July 07, 2025	0.06	0.06	0.06	0.1	0.06	19,143
July 03, 2025	0.06	0.06	0.06	0.06	0.06	5,893
July 02, 2025	0.06	0.06	0.06	0.07	0.06	2,869
July 01, 2025	0.05	0.07	0.07	0.1	0.05	6,851
June 30, 2025	0.05	0.1	0.1	0.1	0.05	13,436
June 27, 2025	0.1	0.1	0.1	0.1	0.1	9,205
June 26, 2025	0.1	0.1	0.1	0.11	0.05	55,661
June 25, 2025	0.1	0.1	0.1	0.1	0.1	50,383
June 24, 2025	0.1	0.1	0.1	0.13	0.05	183,198
June 23, 2025	0.05	0.1	0.1	0.12	0.03	868,307
June 20, 2025	0.02	0.05	0.05	0.05	0.02	152,081
June 18, 2025	0.03	0.03	0.03	0.03	0.03	0
June 17, 2025	0.29	0.31	0.31	0.31	0.29	2.5M
June 16, 2025	0.03	0.04	0.04	0.04	0.02	28,994
June 13, 2025	0.03	0.03	0.03	0.03	0.03	5,723
June 12, 2025	0.02	0.03	0.03	0.04	0.02	31,362
June 11, 2025	0.02	0.02	0.02	0.03	0.02	4,981
June 10, 2025	0.02	0.03	0.03	0.03	0.02	28,722
June 09, 2025	0.03	0.02	0.02	0.03	0.02	31,976
June 06, 2025	0.03	0.03	0.03	0.04	0.03	146,094
June 05, 2025	0.06	0.04	0.04	0.06	0.03	99,104
June 04, 2025	0.02	0.02	0.02	0.05	0.02	13,288
June 03, 2025	0.02	0.02	0.02	0.04	0.02	17,620
June 02, 2025	0.02	0.03	0.03	0.04	0.02	35,108
May 30, 2025	0.02	0.02	0.02	0.03	0.02	11,394