0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,615 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,963 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 311,500 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| December 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 448,700 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 182,012 |
| December 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 535,500 |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 271,900 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 136,000 |
| December 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 79,213 |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,900 |
| December 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 46,000 |
| December 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,000 |
| December 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45,500 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22,200 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 669,029 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,038 |
| November 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.05M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| November 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,002 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,602 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241,143 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 187,560 |
| November 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 375,145 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 926,600 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 926,600 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,600 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206,700 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,819 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,819 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,500 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 282,300 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 925,749 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 129,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 379,100 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,140 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.11M |