RTG Mining Inc. (RTG.TO) TSX

Currency In CAD

RTG.TO Historical Return

If you invested $1000 in RTG Mining Inc. (RTG.TO) 10 years ago, it would be worth $60.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -93.97%, -75%, 40%, respectively, with annualized returns of -24.47%, -24.21%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.04	0.04	0.04	0.04	0.04	29,180
July 30, 2026	0.04	0.04	0.04	0.04	0.04	29,180
July 27, 2026	0.04	0.04	0.04	0.04	0.04	1,829
July 22, 2026	0.04	0.04	0.04	0.04	0.04	8,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	1,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	130,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	120
July 16, 2026	0.04	0.04	0.04	0.04	0.04	116,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	0
July 14, 2026	0.04	0.04	0.04	0.04	0.04	3,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	331,315
July 09, 2026	0.04	0.04	0.04	0.04	0.04	3,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	3,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	20,029
July 03, 2026	0.04	0.04	0.04	0.04	0.04	581,830
July 02, 2026	0.03	0.04	0.04	0.04	0.03	450,320
June 30, 2026	0.03	0.03	0.03	0.03	0.03	28,432
June 29, 2026	0.03	0.03	0.03	0.03	0.03	5,000
June 26, 2026	0.04	0.03	0.03	0.04	0.03	4,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	4,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	100
June 23, 2026	0.04	0.04	0.04	0.04	0.04	0
June 22, 2026	0.04	0.04	0.04	0.04	0.04	69
June 19, 2026	0.04	0.04	0.04	0.04	0.04	10,500
June 17, 2026	0.04	0.04	0.04	0.04	0.04	5,145
June 16, 2026	0.04	0.03	0.03	0.04	0.03	42,002
June 15, 2026	0.04	0.04	0.04	0.04	0.04	38,000
June 12, 2026	0.04	0.04	0.04	0.04	0.04	0
June 11, 2026	0.04	0.04	0.04	0.04	0.04	82,100
June 10, 2026	0.04	0.04	0.04	0.04	0.04	118,821
June 09, 2026	0.04	0.04	0.04	0.04	0.04	497,132
June 05, 2026	0.04	0.04	0.04	0.04	0.04	3,500
June 04, 2026	0.04	0.04	0.04	0.04	0.04	43,295
June 03, 2026	0.04	0.04	0.04	0.04	0.04	3,096
June 02, 2026	0.04	0.05	0.05	0.05	0.04	92,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	603,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7,149
May 28, 2026	0.05	0.05	0.05	0.05	0.05	31,969
May 27, 2026	0.05	0.05	0.05	0.05	0.05	15,500
May 26, 2026	0.05	0.05	0.05	0.05	0.05	50,006
May 25, 2026	0.05	0.05	0.05	0.05	0.05	90,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	78,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	200,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	270,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	10,500
May 15, 2026	0.05	0.05	0.05	0.05	0.05	6,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	24,400
May 13, 2026	0.05	0.05	0.05	0.05	0.04	44,000
May 12, 2026	0.05	0.04	0.04	0.05	0.04	30,650
May 11, 2026	0.05	0.05	0.05	0.05	0.05	199,149
May 08, 2026	0.05	0.05	0.05	0.05	0.05	116,530
May 07, 2026	0.05	0.05	0.05	0.05	0.05	271,500
May 06, 2026	0.05	0.05	0.05	0.05	0.05	8,000
May 04, 2026	0.05	0.05	0.05	0.05	0.05	86,544
May 01, 2026	0.04	0.05	0.05	0.05	0.04	254,130
April 30, 2026	0.05	0.05	0.05	0.05	0.04	156,116
April 29, 2026	0.04	0.04	0.04	0.04	0.04	171,251
April 27, 2026	0.04	0.05	0.05	0.05	0.04	179,422
April 24, 2026	0.05	0.05	0.05	0.05	0.04	49,284
April 23, 2026	0.05	0.05	0.05	0.05	0.05	60,000