If you invested $1000 in RTG Mining Inc. (RTG.TO) 10 years ago, it would be worth $77.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.88, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -92.22%, -79.41%, 16.67%, respectively, with annualized returns of -22.53%, -27.09%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,500 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,145 |
| June 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 42,002 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82,100 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118,821 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 497,132 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,295 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,096 |
| June 02, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 92,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 603,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,149 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31,969 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,500 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,006 |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78,000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,500 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,400 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 44,000 |
| May 12, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 30,650 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 199,149 |
| May 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116,530 |
| May 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 271,500 |
| May 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
| May 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86,544 |
| May 01, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 254,130 |
| April 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 156,116 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 171,251 |
| April 27, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 179,422 |
| April 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 49,284 |
| April 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| April 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39,094 |
| April 21, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 53,603 |
| April 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 244,387 |
| April 17, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.49M |
| April 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 71,830 |
| April 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,515 |
| April 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 172,600 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 185,600 |
| April 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| April 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| April 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,500 |
| April 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,037 |
| April 06, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 75,500 |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 |
| March 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 544,833 |
| March 30, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 93,500 |
| March 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101,100 |
| March 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,400 |
| March 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.04M |
| March 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 114,000 |