0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 724,000 |
| February 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,000 |
| February 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,800 |
| February 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71,323 |
| February 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,657 |
| February 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 98,322 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 76,327 |
| February 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,717 |
| February 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 384,900 |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 177,142 |
| February 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,300 |
| February 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 612,749 |
| February 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 153,800 |
| February 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,300 |
| January 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 219,300 |
| January 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18M |
| January 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 321,500 |
| January 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 284,234 |
| January 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118,600 |
| January 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 273,300 |
| January 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45M |
| January 21, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5,035 |
| January 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 108,502 |
| January 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 81,147 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13,600 |
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,615 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,963 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 311,500 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| December 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 448,700 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 182,012 |
| December 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 535,500 |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 271,900 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 136,000 |
| December 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 79,213 |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,900 |
| December 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 46,000 |
| December 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,000 |
| December 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45,500 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22,200 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 669,029 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,038 |
| November 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.05M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| November 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,002 |