RTG Mining Inc. (RTG.TO) TSX

Currency In CAD

RTG.TO Historical Return

If you invested $1000 in RTG Mining Inc. (RTG.TO) 10 years ago, it would be worth $78.95 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -92.11%, -70%, 20%, respectively, with annualized returns of -22.41%, -21.39%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.03	0.03	0.03	0.03	0.03	74,925
November 06, 2026	0.03	0.03	0.03	0.03	0.03	108,000
November 04, 2026	0.03	0.03	0.03	0.03	0.03	38,000
November 02, 2026	0.03	0.03	0.03	0.03	0.03	0
October 30, 2026	0.03	0.03	0.03	0.03	0.03	18,100
October 29, 2026	0.03	0.03	0.03	0.03	0.03	611,000
October 28, 2026	0.03	0.03	0.03	0.03	0.03	611,000
October 27, 2026	0.03	0.03	0.03	0.03	0.03	199
October 26, 2026	0.03	0.03	0.03	0.03	0.03	322
October 22, 2026	0.03	0.03	0.03	0.03	0.03	203,000
October 21, 2026	0.03	0.03	0.03	0.03	0.03	85,003
October 20, 2026	0.03	0.04	0.04	0.04	0.03	46,100
October 19, 2026	0.03	0.03	0.03	0.03	0.03	46,100
October 16, 2026	0.04	0.04	0.04	0.04	0.04	0
October 15, 2026	0.03	0.03	0.03	0.03	0.03	991,050
October 14, 2026	0.04	0.04	0.04	0.04	0.04	1,000
October 13, 2026	0.04	0.04	0.04	0.04	0.04	5,714
October 09, 2026	0.04	0.04	0.04	0.04	0.04	0
October 08, 2026	0.04	0.04	0.04	0.04	0.04	278,234
October 07, 2026	0.05	0.04	0.04	0.05	0.04	107,796
October 06, 2026	0.04	0.04	0.04	0.04	0.04	1,452
October 05, 2026	0.05	0.05	0.05	0.05	0.05	200
October 01, 2026	0.05	0.05	0.05	0.05	0.05	1,333
September 30, 2026	0.05	0.05	0.05	0.05	0.05	1,333
September 29, 2026	0.05	0.05	0.05	0.05	0.05	3,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	3,000
September 25, 2026	0.04	0.05	0.05	0.05	0.04	7,390
September 24, 2026	0.05	0.05	0.05	0.05	0.05	20,690
September 23, 2026	0.05	0.05	0.05	0.05	0.05	2,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	400,000
September 21, 2026	0.05	0.05	0.05	0.05	0.05	51,100
September 18, 2026	0.05	0.04	0.04	0.05	0.04	141,553
September 17, 2026	0.04	0.04	0.04	0.04	0.04	2,000
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1,000
September 10, 2026	0.04	0.04	0.04	0.04	0.04	122,778
September 08, 2026	0.04	0.04	0.04	0.05	0.04	344,991
September 04, 2026	0.04	0.04	0.04	0.04	0.04	4,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	1,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	5,612
September 01, 2026	0.04	0.04	0.04	0.04	0.04	455
August 31, 2026	0.05	0.04	0.04	0.05	0.04	8,100
August 26, 2026	0.05	0.05	0.05	0.05	0.05	1,200
August 25, 2026	0.05	0.05	0.05	0.05	0.05	561,120
August 24, 2026	0.04	0.04	0.04	0.05	0.04	96,000
August 21, 2026	0.04	0.04	0.04	0.05	0.04	23,993
August 20, 2026	0.05	0.05	0.05	0.05	0.05	294,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	1,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	1,193
August 17, 2026	0.04	0.04	0.04	0.04	0.04	3,600
August 14, 2026	0.05	0.04	0.04	0.05	0.04	43,889
August 13, 2026	0.05	0.05	0.05	0.05	0.05	0
August 12, 2026	0.05	0.05	0.05	0.05	0.05	0
August 11, 2026	0.05	0.05	0.05	0.05	0.05	0
August 10, 2026	0.04	0.05	0.05	0.05	0.04	769,388
August 07, 2026	0.04	0.04	0.04	0.05	0.04	0
August 06, 2026	0.04	0.04	0.04	0.04	0.04	3,100
August 05, 2026	0.04	0.04	0.04	0.04	0.04	361,500
August 04, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
July 31, 2026	0.04	0.04	0.04	0.04	0.04	29,180
July 30, 2026	0.04	0.04	0.04	0.04	0.04	29,180