0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 245,200 |
| September 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 702,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76M |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 213,500 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 114,230 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 732,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151,667 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,200 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 597,100 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 333,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 710,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 775,042 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 142,010 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 91,502 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,900 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,100 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 157,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,200 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 174,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 281,700 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,001 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,821 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 192,300 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 806,208 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 566,600 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,100 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 34,100 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 533,701 |
| July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 611,018 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,504 |