RTG Mining Inc. (RTG.TO) TSX

Currency In CAD

RTG.TO Historical Return

If you invested $1000 in RTG Mining Inc. (RTG.TO) 10 years ago, it would be worth $86.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375, while $1000 invested 1 year ago would be worth $1,285.71. This corresponds to total returns of -91.35%, -62.5%, 28.57%, respectively, with annualized returns of -21.71%, -17.8%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.05	0.05	0.05	0.05	0.05	1,333
September 29, 2026	0.05	0.05	0.05	0.05	0.05	3,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	3,000
September 25, 2026	0.04	0.05	0.05	0.05	0.04	7,390
September 24, 2026	0.05	0.05	0.05	0.05	0.05	20,690
September 23, 2026	0.05	0.05	0.05	0.05	0.05	2,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	400,000
September 21, 2026	0.05	0.05	0.05	0.05	0.05	51,100
September 18, 2026	0.05	0.04	0.04	0.05	0.04	141,553
September 17, 2026	0.04	0.04	0.04	0.04	0.04	2,000
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1,000
September 10, 2026	0.04	0.04	0.04	0.04	0.04	122,778
September 08, 2026	0.04	0.04	0.04	0.05	0.04	344,991
September 04, 2026	0.04	0.04	0.04	0.04	0.04	4,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	1,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	5,612
September 01, 2026	0.04	0.04	0.04	0.04	0.04	455
August 31, 2026	0.05	0.04	0.04	0.05	0.04	8,100
August 26, 2026	0.05	0.05	0.05	0.05	0.05	1,200
August 25, 2026	0.05	0.05	0.05	0.05	0.05	561,120
August 24, 2026	0.04	0.04	0.04	0.05	0.04	96,000
August 21, 2026	0.04	0.04	0.04	0.05	0.04	23,993
August 20, 2026	0.05	0.05	0.05	0.05	0.05	294,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	1,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	1,193
August 17, 2026	0.04	0.04	0.04	0.04	0.04	3,600
August 14, 2026	0.05	0.04	0.04	0.05	0.04	43,889
August 13, 2026	0.05	0.05	0.05	0.05	0.05	0
August 12, 2026	0.05	0.05	0.05	0.05	0.05	0
August 11, 2026	0.05	0.05	0.05	0.05	0.05	0
August 10, 2026	0.04	0.05	0.05	0.05	0.04	769,388
August 07, 2026	0.04	0.04	0.04	0.05	0.04	0
August 06, 2026	0.04	0.04	0.04	0.04	0.04	3,100
August 05, 2026	0.04	0.04	0.04	0.04	0.04	361,500
August 04, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
July 31, 2026	0.04	0.04	0.04	0.04	0.04	29,180
July 30, 2026	0.04	0.04	0.04	0.04	0.04	29,180
July 27, 2026	0.04	0.04	0.04	0.04	0.04	1,829
July 22, 2026	0.04	0.04	0.04	0.04	0.04	8,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	1,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	130,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	120
July 16, 2026	0.04	0.04	0.04	0.04	0.04	116,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	0
July 14, 2026	0.04	0.04	0.04	0.04	0.04	3,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	331,315
July 09, 2026	0.04	0.04	0.04	0.04	0.04	3,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	3,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	20,029
July 03, 2026	0.04	0.04	0.04	0.04	0.04	581,830
July 02, 2026	0.03	0.04	0.04	0.04	0.03	450,320
June 30, 2026	0.03	0.03	0.03	0.03	0.03	28,432
June 29, 2026	0.03	0.03	0.03	0.03	0.03	5,000
June 26, 2026	0.04	0.03	0.03	0.04	0.03	4,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	4,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	100
June 23, 2026	0.04	0.04	0.04	0.04	0.04	0
June 22, 2026	0.04	0.04	0.04	0.04	0.04	69
June 19, 2026	0.04	0.04	0.04	0.04	0.04	10,500
June 17, 2026	0.04	0.04	0.04	0.04	0.04	5,145