0.03
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,000 |
| December 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45,500 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22,200 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 669,029 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,038 |
| November 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.05M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| November 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,002 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372,602 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241,143 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 187,560 |
| November 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 375,145 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 926,600 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 926,600 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,600 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206,700 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,819 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,819 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,500 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 282,300 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 925,749 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 129,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 379,100 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,140 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.11M |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51,800 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36,285 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 60,118 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 302,022 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 942,529 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 622,200 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 311,200 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 373,600 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 588,000 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 245,200 |
| September 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 702,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76M |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 213,500 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 114,230 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 732,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151,667 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |