0.03
-0.005(-16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 157,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,200 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 174,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 281,700 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,001 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,821 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 192,300 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 806,208 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 566,600 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,100 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 34,100 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 533,701 |
| July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 611,018 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,504 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 86,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,500 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,500 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,500 |
| June 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 40,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,000 |
| June 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,100 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 |
| June 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 20,000 |
| June 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 565,800 |
| June 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,956 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 99,231 |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,900 |
| June 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 23,840 |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| June 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 59,000 |
| June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,013 |
| June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 253,000 |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 470,400 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 47,000 |
| May 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 48,000 |
| May 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,700 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |