RTG Mining Inc. (RTG.TO) TSX

0.05

+0.005(+12.50%)

Updated at June 02 03:59PM

Currency In CAD

RTG.TO Historical Return

If you invested $1000 in RTG Mining Inc. (RTG.TO) 10 years ago, it would be worth $90 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.25, while $1000 invested 1 year ago would be worth $1,285.71. This corresponds to total returns of -91%, -71.87%, 28.57%, respectively, with annualized returns of -21.39%, -22.4%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.05	0.05	0.05	0.04	92,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	603,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7,149
May 28, 2026	0.05	0.05	0.05	0.05	0.05	31,969
May 27, 2026	0.05	0.05	0.05	0.05	0.05	15,500
May 26, 2026	0.05	0.05	0.05	0.05	0.05	50,006
May 25, 2026	0.05	0.05	0.05	0.05	0.05	90,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	78,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	200,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	270,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	10,500
May 15, 2026	0.05	0.05	0.05	0.05	0.05	6,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	24,400
May 13, 2026	0.05	0.05	0.05	0.05	0.04	44,000
May 12, 2026	0.05	0.04	0.04	0.05	0.04	30,650
May 11, 2026	0.05	0.05	0.05	0.05	0.05	199,149
May 08, 2026	0.05	0.05	0.05	0.05	0.05	116,530
May 07, 2026	0.05	0.05	0.05	0.05	0.05	271,500
May 06, 2026	0.05	0.05	0.05	0.05	0.05	8,000
May 04, 2026	0.05	0.05	0.05	0.05	0.05	86,544
May 01, 2026	0.04	0.05	0.05	0.05	0.04	254,130
April 30, 2026	0.05	0.05	0.05	0.05	0.04	156,116
April 29, 2026	0.04	0.04	0.04	0.04	0.04	171,251
April 27, 2026	0.04	0.05	0.05	0.05	0.04	179,422
April 24, 2026	0.05	0.05	0.05	0.05	0.04	49,284
April 23, 2026	0.05	0.05	0.05	0.05	0.05	60,000
April 22, 2026	0.05	0.05	0.05	0.05	0.05	39,094
April 21, 2026	0.05	0.04	0.04	0.05	0.04	53,603
April 20, 2026	0.05	0.05	0.05	0.05	0.05	244,387
April 17, 2026	0.04	0.05	0.05	0.05	0.04	1.49M
April 16, 2026	0.04	0.04	0.04	0.04	0.03	71,830
April 15, 2026	0.04	0.04	0.04	0.04	0.04	4,515
April 14, 2026	0.04	0.04	0.04	0.04	0.04	172,600
April 13, 2026	0.04	0.04	0.04	0.04	0.04	185,600
April 10, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	5,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	32,500
April 07, 2026	0.04	0.04	0.04	0.04	0.04	1,037
April 06, 2026	0.03	0.04	0.04	0.04	0.03	75,500
April 02, 2026	0.04	0.04	0.04	0.04	0.04	1,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	35,000
March 31, 2026	0.04	0.04	0.04	0.04	0.04	544,833
March 30, 2026	-1	-1	0.04	-1	-1	0
March 27, 2026	0.04	0.04	0.04	0.04	0.04	93,500
March 26, 2026	0.04	0.04	0.04	0.04	0.04	29,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	101,100
March 24, 2026	0.04	0.04	0.04	0.04	0.04	42,400
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	114,000
March 19, 2026	0.04	0.04	0.04	0.04	0.04	605,000
March 18, 2026	0.03	0.04	0.04	0.04	0.03	293,000
March 17, 2026	0.04	0.04	0.04	0.04	0.03	58,500
March 16, 2026	0.04	0.04	0.04	0.04	0.04	4,050
March 13, 2026	0.04	0.04	0.04	0.04	0.04	105,500
March 12, 2026	0.04	0.04	0.04	0.04	0.04	116,945
March 11, 2026	0.04	0.04	0.04	0.04	0.04	64,381
March 10, 2026	0.04	0.04	0.04	0.04	0.03	80,900
March 09, 2026	0.03	0.04	0.04	0.04	0.03	136,067
March 06, 2026	0.04	0.04	0.04	0.04	0.04	17,612
March 05, 2026	0.04	0.04	0.04	0.04	0.04	22,515