VanEck Retail ETF (RTH) NASDAQ

252.39

+2.1513(+0.86%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025249.95252.39252.39252.39249.942,200
November 06, 2025250.93250.24250.24250.93249.643,916
November 05, 2025252.33253.09253.09254.48251.844,200
November 04, 2025250.89252.62252.62253250.894,200
November 03, 2025252252.29252.29252.29250.6718,600
October 31, 2025251.24250.19250.19251.56249.922,937
October 30, 2025246.17246.52246.52248.91246.178,000
October 29, 2025250.91248.09248.09250.91248.065,400
October 28, 2025251.16250.98250.98252.18250.728,700
October 27, 2025250.91251.09251.09251.09250.441,789
October 24, 2025250.87249.69249.69250.87249.692,700
October 23, 2025248.5249.23249.23249.32248.382,041
October 22, 2025249.64249.05249.05249.64249.059,542
October 21, 2025248.45250.69250.69250.81248.4511,026
October 20, 2025248.05248.8248.8248.8248.051,601
October 17, 2025247.42248.11248.11248.11246.821,600
October 16, 2025245.93246.36246.36246.63245.931,700
October 15, 2025250.89249.23249.23250.89248.21,830
October 14, 2025243.9248.06248.06248.06243.91,700
October 13, 2025244.67245.53245.53245.74244.673,308
October 10, 2025247.53243.46243.46247.73243.463,400
October 09, 2025246.62246.9246.9246.9245.954,413
October 08, 2025247.01247.54247.54247.56246.833,439
October 07, 2025247.02247247247.04245.752,900
October 06, 2025248.45247.54247.54248.45246.64,916
October 03, 2025250.78247.99247.99250.78247.993,900
October 02, 2025249.67250.29250.29250.57248.743,600
October 01, 2025249.94250.17250.17250.29249.133,600
September 30, 2025250.43250.9250.9251.13250.183,900
September 29, 2025250.18251.1251.1251.1249.373,700
September 26, 2025248.3249.76249.76249.81248.33,600
September 25, 2025248248.13248.13248.13247.673,111
September 24, 2025250.42249.82249.82250.86249.743,300
September 23, 2025248.84248.75248.75248.88248.452,442
September 22, 2025250.16249249250.16248.87,303
September 19, 2025252.58251.12251.12252.58251.124,700
September 18, 2025251.51251.68251.68252.83251.293,300
September 17, 2025252.47251.97251.97252.85251.972,500
September 16, 2025253.05252.11252.11253.052522,925
September 15, 2025253.41252.07252.07253.41251.972,561
September 12, 2025253.6252.79252.79253.6252.375,600
September 11, 2025251.46253.63253.63253.65251.464,537
September 10, 2025252.28250.59250.59252.28250.594,005
September 09, 2025253.29253.9253.9253.9252.242,640
September 08, 2025251.91253.28253.28253.28251.254,511
September 05, 2025251.84251.33251.33251.84250.92,613
September 04, 2025251.78252.41252.41252.41251.782,564
September 03, 2025247.4248.43248.43248.43247.44,512
September 02, 2025246.09248.13248.13248.15246.094,030
August 29, 2025249.02248.04248.04249.02247.46,500
August 28, 2025247.77248.85248.85248.9247.772,800
August 27, 2025247.5248.78248.78248.78247.51,400
August 26, 2025247.4247.94247.94247.94246.985,600
August 25, 2025247.94247.52247.52247.94247.522,700
August 22, 2025248.93248.97248.97249.75248.9311,600
August 21, 2025247.54246.95246.95247.54246.951,426
August 20, 2025249.12249.61249.61249.62248.743,147
August 19, 2025249.42249.25249.25250.23249.122,104
August 18, 2025248.39248.47248.47248.47248.142,600
August 15, 2025248.72247.72247.72248.72247.197,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved