If you invested $1000 in VanEck Retail ETF (RTH) 10 years ago, it would be worth $3,607.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.83, while $1000 invested 1 year ago would be worth $1,024.19. This corresponds to total returns of 260.71%, 53.08%, 2.42%, respectively, with annualized returns of 13.68%, 8.89%, 2.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 251.39 | 251.56 | 251.56 | 251.56 | 250.75 | 4,178 |
| October 01, 2026 | 250.77 | 251.18 | 251.18 | 251.51 | 249.41 | 3,651 |
| September 30, 2026 | 252.23 | 250.44 | 250.44 | 253.03 | 250.44 | 3,340 |
| September 29, 2026 | 251.81 | 252.36 | 252.36 | 252.55 | 250.98 | 5,431 |
| September 28, 2026 | 253.21 | 252.78 | 252.78 | 253.82 | 252.28 | 2,169 |
| September 25, 2026 | 251.44 | 253.73 | 253.73 | 254.13 | 251.44 | 1,764 |
| September 24, 2026 | 253.58 | 252.62 | 252.62 | 253.58 | 252.45 | 2,149 |
| September 23, 2026 | 255.72 | 253.95 | 253.95 | 256.02 | 253.95 | 2,384 |
| September 22, 2026 | 255.55 | 256.46 | 256.46 | 256.99 | 255.55 | 1,717 |
| September 21, 2026 | 253.22 | 255.37 | 255.37 | 255.8 | 253.22 | 1,681 |
| September 18, 2026 | 252.94 | 253.41 | 253.41 | 254.32 | 252.94 | 1,841 |
| September 17, 2026 | 254.6 | 253.92 | 253.92 | 254.6 | 253.61 | 2,312 |
| September 16, 2026 | 254.33 | 252.37 | 252.37 | 255.12 | 252.2 | 4,179 |
| September 15, 2026 | 256.21 | 254.86 | 254.86 | 256.32 | 254.86 | 3,462 |
| September 11, 2026 | 256.56 | 257.4 | 257.4 | 257.56 | 256.41 | 2,995 |
| September 10, 2026 | 255.24 | 255.25 | 255.25 | 256.88 | 255.11 | 2,814 |
| September 09, 2026 | 258.41 | 256.69 | 256.69 | 258.41 | 256.56 | 2,617 |
| September 08, 2026 | 261.95 | 259.57 | 259.57 | 261.95 | 259.57 | 3,785 |
| September 04, 2026 | 262.15 | 262.87 | 262.87 | 263.5 | 262.15 | 2,080 |
| September 03, 2026 | 262.23 | 263.52 | 263.52 | 264.23 | 262.23 | 7,859 |
| September 02, 2026 | 261.51 | 261.57 | 261.57 | 262.54 | 261.37 | 5,484 |
| September 01, 2026 | 261.27 | 261.3 | 261.3 | 261.97 | 260.67 | 5,381 |
| August 31, 2026 | 262.91 | 261.83 | 261.83 | 262.91 | 261.24 | 5,526 |
| August 28, 2026 | 261.54 | 263.33 | 263.33 | 263.33 | 261.48 | 3,080 |
| August 27, 2026 | 262.28 | 260.8 | 260.8 | 262.28 | 260.8 | 2,977 |
| August 26, 2026 | 266.85 | 264.76 | 264.76 | 266.85 | 264.52 | 5,160 |
| August 25, 2026 | 265.93 | 266.24 | 266.24 | 266.25 | 265.93 | 2,715 |
| August 24, 2026 | 263.48 | 267.2 | 267.2 | 267.2 | 263.48 | 4,244 |
| August 21, 2026 | 262.08 | 263.12 | 263.12 | 263.33 | 262.08 | 5,512 |
| August 20, 2026 | 263.62 | 261.53 | 261.53 | 263.62 | 261.45 | 6,049 |
| August 19, 2026 | 266.34 | 268.38 | 268.38 | 269.74 | 266.34 | 3,483 |
| August 18, 2026 | 267.96 | 266.41 | 266.41 | 269.46 | 266.02 | 9,358 |
| August 17, 2026 | 267.68 | 265.81 | 265.81 | 267.82 | 265.67 | 8,283 |
| August 14, 2026 | 269.41 | 268.96 | 268.96 | 269.43 | 268.67 | 6,940 |
| August 13, 2026 | 270.98 | 269.55 | 269.55 | 271.85 | 269.02 | 7,245 |
| August 12, 2026 | 272.26 | 270.64 | 270.64 | 272.26 | 270.42 | 6,616 |
| August 11, 2026 | 274.2 | 272.97 | 272.97 | 275.19 | 272.79 | 21,839 |
| August 10, 2026 | 273.1 | 274.42 | 274.42 | 274.44 | 272.6 | 5,817 |
| August 07, 2026 | 271.77 | 273.85 | 273.85 | 274.05 | 271.75 | 4,717 |
| August 06, 2026 | 273.71 | 272.21 | 272.21 | 274.26 | 270.8 | 7,494 |
| August 05, 2026 | 273.44 | 272.58 | 272.58 | 273.44 | 271.24 | 2,855 |
| August 04, 2026 | 270.39 | 272.06 | 272.06 | 272.54 | 269.09 | 4,015 |
| August 03, 2026 | 271.44 | 272.41 | 272.41 | 274.43 | 271.44 | 4,072 |
| July 31, 2026 | 264.74 | 268.22 | 268.22 | 268.8 | 264.74 | 8,734 |
| July 30, 2026 | 260.45 | 260.51 | 260.51 | 261.15 | 259.76 | 5,150 |
| July 29, 2026 | 263.41 | 262.65 | 262.65 | 264.55 | 262.57 | 4,073 |
| July 28, 2026 | 263 | 263.82 | 263.82 | 265.01 | 263 | 10,010 |
| July 27, 2026 | 257.01 | 259.27 | 259.27 | 260.1 | 257.01 | 4,295 |
| July 23, 2026 | 254.34 | 252.93 | 252.93 | 254.34 | 251.98 | 4,058 |
| July 22, 2026 | 258.76 | 257.05 | 257.05 | 259.32 | 256.4 | 5,988 |
| July 21, 2026 | 259.86 | 259.15 | 259.15 | 259.86 | 258.01 | 3,803 |
| July 20, 2026 | 261.08 | 259.63 | 259.63 | 261.2 | 259.44 | 2,829 |
| July 17, 2026 | 263.22 | 261.02 | 261.02 | 266.03 | 260.69 | 7,425 |
| July 16, 2026 | 260.56 | 263.03 | 263.03 | 264.07 | 260.56 | 7,090 |
| July 15, 2026 | 257.87 | 258.85 | 258.85 | 261.5 | 257.87 | 5,373 |
| July 14, 2026 | 258.31 | 258.12 | 258.12 | 258.78 | 257.24 | 3,534 |
| July 13, 2026 | 258.58 | 259.05 | 259.05 | 261.15 | 258.58 | 3,059 |
| July 10, 2026 | 257.14 | 258.15 | 258.15 | 258.32 | 257.08 | 3,260 |
| July 09, 2026 | 256.26 | 256.33 | 256.33 | 256.33 | 254.69 | 2,078 |
| July 08, 2026 | 257.84 | 257.62 | 257.62 | 257.84 | 257.06 | 4,187 |