VanEck Retail ETF (RTH) NASDAQ

Currency In USD

RTH Historical Return

If you invested $1000 in VanEck Retail ETF (RTH) 10 years ago, it would be worth $3,679.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.32, while $1000 invested 1 year ago would be worth $1,028.09. This corresponds to total returns of 267.93%, 49.93%, 2.81%, respectively, with annualized returns of 13.91%, 8.44%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	256.56	257.4	257.4	257.56	256.41	2,995
September 10, 2026	255.24	255.25	255.25	256.88	255.11	2,814
September 09, 2026	258.41	256.69	256.69	258.41	256.56	2,617
September 08, 2026	261.95	259.57	259.57	261.95	259.57	3,785
September 04, 2026	262.15	262.87	262.87	263.5	262.15	2,080
September 03, 2026	262.23	263.52	263.52	264.23	262.23	7,859
September 02, 2026	261.51	261.57	261.57	262.54	261.37	5,484
September 01, 2026	261.27	261.3	261.3	261.97	260.67	5,381
August 31, 2026	262.91	261.83	261.83	262.91	261.24	5,526
August 28, 2026	261.54	263.33	263.33	263.33	261.48	3,080
August 27, 2026	262.28	260.8	260.8	262.28	260.8	2,977
August 26, 2026	266.85	264.76	264.76	266.85	264.52	5,160
August 25, 2026	265.93	266.24	266.24	266.25	265.93	2,715
August 24, 2026	263.48	267.2	267.2	267.2	263.48	4,244
August 21, 2026	262.08	263.12	263.12	263.33	262.08	5,512
August 20, 2026	263.62	261.53	261.53	263.62	261.45	6,049
August 19, 2026	266.34	268.38	268.38	269.74	266.34	3,483
August 18, 2026	267.96	266.41	266.41	269.46	266.02	9,358
August 17, 2026	267.68	265.81	265.81	267.82	265.67	8,283
August 14, 2026	269.41	268.96	268.96	269.43	268.67	6,940
August 13, 2026	270.98	269.55	269.55	271.85	269.02	7,245
August 12, 2026	272.26	270.64	270.64	272.26	270.42	6,616
August 11, 2026	274.2	272.97	272.97	275.19	272.79	21,839
August 10, 2026	273.1	274.42	274.42	274.44	272.6	5,817
August 07, 2026	271.77	273.85	273.85	274.05	271.75	4,717
August 06, 2026	273.71	272.21	272.21	274.26	270.8	7,494
August 05, 2026	273.44	272.58	272.58	273.44	271.24	2,855
August 04, 2026	270.39	272.06	272.06	272.54	269.09	4,015
August 03, 2026	271.44	272.41	272.41	274.43	271.44	4,072
July 31, 2026	264.74	268.22	268.22	268.8	264.74	8,734
July 30, 2026	260.45	260.51	260.51	261.15	259.76	5,150
July 29, 2026	263.41	262.65	262.65	264.55	262.57	4,073
July 28, 2026	263	263.82	263.82	265.01	263	10,010
July 27, 2026	257.01	259.27	259.27	260.1	257.01	4,295
July 23, 2026	254.34	252.93	252.93	254.34	251.98	4,058
July 22, 2026	258.76	257.05	257.05	259.32	256.4	5,988
July 21, 2026	259.86	259.15	259.15	259.86	258.01	3,803
July 20, 2026	261.08	259.63	259.63	261.2	259.44	2,829
July 17, 2026	263.22	261.02	261.02	266.03	260.69	7,425
July 16, 2026	260.56	263.03	263.03	264.07	260.56	7,090
July 15, 2026	257.87	258.85	258.85	261.5	257.87	5,373
July 14, 2026	258.31	258.12	258.12	258.78	257.24	3,534
July 13, 2026	258.58	259.05	259.05	261.15	258.58	3,059
July 10, 2026	257.14	258.15	258.15	258.32	257.08	3,260
July 09, 2026	256.26	256.33	256.33	256.33	254.69	2,078
July 08, 2026	257.84	257.62	257.62	257.84	257.06	4,187
July 07, 2026	259.34	258.11	258.11	259.73	257.69	2,205
July 06, 2026	259.39	256.48	256.48	259.39	255.22	4,080
July 02, 2026	257.42	259.32	259.32	259.32	256.89	3,316
July 01, 2026	255.11	256.16	256.16	257.07	254.69	2,797
June 30, 2026	254.6	255.74	255.74	255.97	254.38	4,579
June 29, 2026	256.07	255.88	255.88	259.16	255.88	3,084
June 26, 2026	254.51	256.22	256.22	257.51	254.51	2,719
June 25, 2026	257.19	253.73	253.73	257.19	253.73	4,807
June 24, 2026	254.86	257.99	257.99	259.6	254.86	11,338
June 23, 2026	253.44	255.22	255.22	256.15	253.44	7,303
June 22, 2026	254.98	253.38	253.38	256.35	253.33	7,330
June 18, 2026	257.27	256.77	256.77	257.27	256.31	3,304
June 17, 2026	261.18	255.45	255.45	261.18	255	3,952
June 16, 2026	262.22	262.03	262.03	263.37	261.83	3,916