VanEck Retail ETF (RTH) NASDAQ

Currency In USD

AD

RTH Historical Return

If you invested $1000 in VanEck Retail ETF (RTH) 10 years ago, it would be worth $4,154.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.09, while $1000 invested 1 year ago would be worth $1,131.84. This corresponds to total returns of 315.41%, 54.71%, 13.18%, respectively, with annualized returns of 15.3%, 9.11%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RTH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026283.95283.97283.97284.35281.662,269
November 10, 2026282.37284.08284.08284.4282.276,399
November 09, 2026282.68283.2283.2283.6280.963,127
November 06, 2026278.71277.68277.68279.7276.784,291
November 05, 2026284.9280.14280.14284.93279.59,199
November 04, 2026282.81283.87283.87285282.545,237
November 03, 2026271.68272.39272.39272.69271.682,610
November 02, 2026273.61274.47274.47274.83273.44,383
October 30, 2026268.23268.44268.44269.97268.232,194
October 29, 2026266.37267.95267.95268.3266.33,235
October 28, 2026265.61266.01266.01266.12264.683,752
October 27, 2026267.39266.35266.35267.39265.844,679
October 26, 2026268.29267.78267.78270.02267.021,579
October 23, 2026272.09267.89267.89272.09267.672,249
October 22, 2026269.35272.57272.57272.57269.352,555
October 21, 2026269.45270.24270.24270.93269.43,827
October 20, 2026272.69271.25271.25272.69270.797,297
October 19, 2026267.35269.74269.74270267.353,155
October 16, 2026267.95267.4267.4269.8266.764,234
October 15, 2026265.89267.34267.34268.19265.894,307
October 14, 2026259.95263.37263.37263.37259.952,494
October 13, 2026263.15260.5260.5263.19260.462,777
October 12, 2026259.9260.68260.68260.75259.274,362
October 09, 2026258.7259.9259.9260.15258.043,966
October 08, 2026256.01258.32258.32258.99256.013,900
October 07, 2026255.68255.96255.96256.87255.684,298
October 06, 2026253.68255.34255.34255.34253.43,042
October 05, 2026250.8251.91251.91252.6250.682,164
October 02, 2026251.39251.56251.56251.56250.754,178
October 01, 2026250.77251.18251.18251.51249.413,651
September 30, 2026252.23250.44250.44253.03250.443,340
September 29, 2026251.81252.36252.36252.55250.985,431
September 28, 2026253.21252.78252.78253.82252.282,169
September 25, 2026251.44253.73253.73254.13251.441,764
September 24, 2026253.58252.62252.62253.58252.452,149
September 23, 2026255.72253.95253.95256.02253.952,384
September 22, 2026255.55256.46256.46256.99255.551,717
September 21, 2026253.22255.37255.37255.8253.221,681
September 18, 2026252.94253.41253.41254.32252.941,841
September 17, 2026254.6253.92253.92254.6253.612,312
September 16, 2026254.33252.37252.37255.12252.24,179
September 15, 2026256.21254.86254.86256.32254.863,462
September 11, 2026256.56257.4257.4257.56256.412,995
September 10, 2026255.24255.25255.25256.88255.112,814
September 09, 2026258.41256.69256.69258.41256.562,617
September 08, 2026261.95259.57259.57261.95259.573,785
September 04, 2026262.15262.87262.87263.5262.152,080
September 03, 2026262.23263.52263.52264.23262.237,859
September 02, 2026261.51261.57261.57262.54261.375,484
September 01, 2026261.27261.3261.3261.97260.675,381
August 31, 2026262.91261.83261.83262.91261.245,526
August 28, 2026261.54263.33263.33263.33261.483,080
August 27, 2026262.28260.8260.8262.28260.82,977
August 26, 2026266.85264.76264.76266.85264.525,160
August 25, 2026265.93266.24266.24266.25265.932,715
August 24, 2026263.48267.2267.2267.2263.484,244
August 21, 2026262.08263.12263.12263.33262.085,512
August 20, 2026263.62261.53261.53263.62261.456,049
August 19, 2026266.34268.38268.38269.74266.343,483
August 18, 2026267.96266.41266.41269.46266.029,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved