VanEck Retail ETF (RTH) NASDAQ

253.29

-1.9768(-0.77%)

Updated at June 02 04:00PM

Currency In USD

RTH Historical Return

If you invested $1000 in VanEck Retail ETF (RTH) 10 years ago, it would be worth $3,652.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.76, while $1000 invested 1 year ago would be worth $1,073.93. This corresponds to total returns of 265.28%, 56.18%, 7.39%, respectively, with annualized returns of 13.82%, 9.32%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	254.55	253.29	253.29	254.55	252.67	3,021
June 01, 2026	257.76	255.26	255.26	257.78	254.76	5,238
May 29, 2026	262.63	259.99	259.99	262.76	259.8	14,962
May 28, 2026	263.31	263.79	263.79	263.96	262.12	3,809
May 27, 2026	262.51	262.84	262.84	263.25	261.82	6,441
May 26, 2026	264.04	260.48	260.48	264.04	259.35	7,436
May 22, 2026	263.96	263.68	263.68	264.77	263.43	3,771
May 21, 2026	262.17	263.91	263.91	264.33	260.14	5,253
May 20, 2026	263.62	265.75	265.75	266.82	262.95	8,097
May 19, 2026	264.3	264.28	264.28	264.79	263.63	3,050
May 18, 2026	261.71	264.89	264.89	265.02	261.71	4,572
May 15, 2026	263.15	262.07	262.07	263.59	261.91	2,703
May 14, 2026	263.49	264.53	264.53	264.94	263.49	3,346
May 13, 2026	261.74	263.96	263.96	264.11	261.56	3,457
May 12, 2026	261.68	263.4	263.4	263.52	260.95	4,120
May 11, 2026	264.69	262.02	262.02	264.84	261.89	4,648
May 08, 2026	267.54	266.51	266.51	268.22	266.44	4,325
May 07, 2026	268.92	266.94	266.94	268.92	266.25	4,781
May 06, 2026	268.75	268.19	268.19	268.97	267.71	9,565
May 05, 2026	268.18	268.33	268.33	269.68	268.1	7,003
May 04, 2026	268.64	267.3	267.3	270.42	266.91	7,265
May 01, 2026	270.72	269.11	269.11	272	269.1	3,120
April 30, 2026	269.16	269.97	269.97	270.59	266.74	7,535
April 29, 2026	265.59	266.32	266.32	266.41	265.39	7,930
April 28, 2026	267.98	266.55	266.55	268.3	265.64	22,806
April 27, 2026	268.97	267.07	267.07	269	267.07	23,325
April 24, 2026	268.42	269.26	269.26	269.29	268.09	3,262
April 23, 2026	267.62	268.84	268.84	269	267.33	8,683
April 22, 2026	268.47	267.92	267.92	268.6	267.11	11,526
April 21, 2026	268.72	267.8	267.8	269.39	267.49	4,039
April 20, 2026	268.4	268.34	268.34	268.4	267.51	7,572
April 17, 2026	265.98	268.71	268.71	269.01	265.98	6,847
April 16, 2026	264.14	264.19	264.19	264.45	263.8	9,337
April 15, 2026	263.11	264.11	264.11	264.15	262.82	3,306
April 14, 2026	261.56	264.51	264.51	264.86	261.56	6,427
April 13, 2026	261.38	261.39	261.39	261.5	259.54	2,515
April 10, 2026	264.06	262.08	262.08	264.06	261.58	5,031
April 09, 2026	259.85	263.89	263.89	264.18	259.67	3,639
April 08, 2026	257.62	259.4	259.4	259.4	257.09	4,533
April 07, 2026	252.3	251.97	251.97	252.3	250.74	5,000
April 06, 2026	251.38	254.07	254.07	254.1	251.38	7,761
April 02, 2026	249.64	252.41	252.41	252.41	249.49	6,537
April 01, 2026	252.13	252.28	252.28	253.09	251.32	3,512
March 31, 2026	249.08	250.89	250.89	251.02	247.89	6,306
March 30, 2026	246.61	246.2	246.06	247.48	245.25	3,804
March 27, 2026	248.85	245.94	245.94	248.85	245.54	4,983
March 26, 2026	250.69	249.32	249.32	252.48	249.17	2,841
March 25, 2026	249.96	251.52	251.52	251.74	249.59	8,342
March 24, 2026	246.74	248.75	248.75	249.84	246.74	2,353
March 23, 2026	249.85	248.64	248.64	250.97	248.64	4,472
March 20, 2026	247.96	245.65	245.65	247.96	245.65	5,253
March 19, 2026	248.51	248.7	248.7	249.26	247.56	5,365
March 18, 2026	254.25	249.54	249.54	254.25	249.54	5,395
March 17, 2026	256.81	255.41	255.41	257.15	255.41	10,515
March 16, 2026	255.95	256.04	256.04	257.18	255.51	18,617
March 13, 2026	257.14	255.11	255.11	257.14	254.86	5,786
March 12, 2026	256.71	256.06	256.06	258	255.72	2,839
March 11, 2026	259.9	258.05	258.05	259.9	257.89	1,925
March 10, 2026	259.83	259.98	259.98	262.7	259.64	3,227
March 09, 2026	257.93	260.64	260.64	260.64	255.04	3,284