7.61
+0.08(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 14, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| September 13, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| September 12, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| September 11, 2023 | 7.51 | 7.61 | 7.61 | 7.66 | 7.46 | 10.27M |
| September 08, 2023 | 7.45 | 7.53 | 7.53 | 7.61 | 7.29 | 6.41M |
| September 07, 2023 | 7.11 | 7.41 | 7.41 | 7.53 | 7.11 | 1.44M |
| September 06, 2023 | 6.93 | 7.14 | 7.14 | 7.16 | 6.87 | 1.88M |
| September 05, 2023 | 6.8 | 6.95 | 6.95 | 7.06 | 6.71 | 1.78M |
| September 01, 2023 | 7.51 | 6.81 | 6.81 | 7.62 | 6.77 | 5.62M |
| August 31, 2023 | 7.55 | 7.5 | 7.5 | 7.63 | 7.5 | 1.48M |
| August 30, 2023 | 7.45 | 7.54 | 7.54 | 7.63 | 7.42 | 1.03M |
| August 29, 2023 | 7.22 | 7.43 | 7.43 | 7.45 | 7.22 | 324,545 |
| August 28, 2023 | 7.05 | 7.22 | 7.22 | 7.27 | 7.05 | 409,075 |
| August 25, 2023 | 7.03 | 7.04 | 7.04 | 7.13 | 6.98 | 557,317 |
| August 24, 2023 | 6.99 | 7.02 | 7.02 | 7.24 | 6.99 | 1.04M |
| August 23, 2023 | 7.03 | 7.03 | 7.03 | 7.07 | 6.94 | 1.5M |
| August 22, 2023 | 6.89 | 7.01 | 7.01 | 7.05 | 6.89 | 686,457 |
| August 21, 2023 | 7 | 6.89 | 6.89 | 7.02 | 6.81 | 486,948 |
| August 18, 2023 | 6.9 | 7.01 | 7.01 | 7.03 | 6.8 | 367,545 |
| August 17, 2023 | 7.02 | 6.94 | 6.94 | 7.09 | 6.94 | 533,415 |
| August 16, 2023 | 7.15 | 7.01 | 7.01 | 7.19 | 7 | 402,769 |
| August 15, 2023 | 7.25 | 7.11 | 7.11 | 7.28 | 7.1 | 494,813 |
| August 14, 2023 | 7.33 | 7.33 | 7.33 | 7.41 | 7.3 | 476,445 |
| August 11, 2023 | 7.26 | 7.39 | 7.39 | 7.41 | 7.26 | 462,067 |
| August 10, 2023 | 7.39 | 7.32 | 7.32 | 7.52 | 7.28 | 550,857 |
| August 09, 2023 | 7.27 | 7.35 | 7.35 | 7.43 | 7.24 | 544,699 |
| August 08, 2023 | 7.25 | 7.34 | 7.34 | 7.35 | 7.18 | 345,341 |
| August 07, 2023 | 7.04 | 7.33 | 7.33 | 7.33 | 7 | 905,349 |
| August 04, 2023 | 7 | 7.04 | 7.04 | 7.22 | 6.92 | 590,056 |
| August 03, 2023 | 6.98 | 7.01 | 7.01 | 7.09 | 6.91 | 462,750 |
| August 02, 2023 | 7.05 | 7 | 7 | 7.05 | 6.92 | 323,613 |
| August 01, 2023 | 7.08 | 7.05 | 7.05 | 7.1 | 6.92 | 739,608 |
| July 31, 2023 | 7.15 | 7.1 | 7.1 | 7.21 | 7.07 | 518,472 |
| July 28, 2023 | 7.32 | 7.16 | 7.16 | 7.32 | 7.15 | 413,664 |
| July 27, 2023 | 7.42 | 7.25 | 7.25 | 7.48 | 7.24 | 718,688 |
| July 26, 2023 | 7.35 | 7.42 | 7.42 | 7.45 | 7.35 | 634,191 |
| July 25, 2023 | 7.35 | 7.34 | 7.34 | 7.4 | 7.31 | 381,272 |
| July 24, 2023 | 7.33 | 7.4 | 7.4 | 7.47 | 7.32 | 319,192 |
| July 21, 2023 | 7.49 | 7.34 | 7.34 | 7.54 | 7.33 | 666,487 |
| July 20, 2023 | 7.42 | 7.45 | 7.45 | 7.53 | 7.27 | 1.17M |
| July 19, 2023 | 7.39 | 7.45 | 7.45 | 7.47 | 7.32 | 759,229 |
| July 18, 2023 | 7.29 | 7.32 | 7.32 | 7.43 | 7.26 | 763,732 |
| July 17, 2023 | 7.18 | 7.27 | 7.27 | 7.3 | 7.01 | 1.03M |
| July 14, 2023 | 7.1 | 7.18 | 7.18 | 7.2 | 7.03 | 1.05M |
| July 13, 2023 | 7.21 | 7.14 | 7.14 | 7.26 | 7.07 | 629,965 |
| July 12, 2023 | 7.19 | 7.2 | 7.2 | 7.28 | 7.19 | 734,194 |
| July 11, 2023 | 7.18 | 7.35 | 7.14 | 7.39 | 7.12 | 1.01M |
| July 10, 2023 | 7.03 | 7.14 | 6.93 | 7.16 | 6.96 | 556,321 |
| July 07, 2023 | 6.96 | 7.04 | 6.84 | 7.13 | 6.95 | 520,940 |
| July 06, 2023 | 6.97 | 6.95 | 6.75 | 6.98 | 6.75 | 677,257 |
| July 05, 2023 | 7 | 7.06 | 6.86 | 7.29 | 6.9 | 988,018 |
| July 03, 2023 | 6.81 | 7 | 6.8 | 7.05 | 6.81 | 664,148 |
| June 30, 2023 | 6.84 | 6.76 | 6.56 | 6.88 | 6.64 | 1.24M |
| June 29, 2023 | 6.48 | 6.77 | 6.57 | 6.77 | 6.46 | 609,149 |
| June 28, 2023 | 6.59 | 6.52 | 6.33 | 6.61 | 6.47 | 614,231 |
| June 27, 2023 | 6.46 | 6.61 | 6.42 | 6.63 | 6.39 | 557,701 |
| June 26, 2023 | 6.21 | 6.45 | 6.26 | 6.52 | 6.21 | 459,952 |
| June 23, 2023 | 6.31 | 6.25 | 6.07 | 6.4 | 6.16 | 1.26M |
| June 22, 2023 | 6.6 | 6.41 | 6.22 | 6.6 | 6.36 | 555,099 |
| June 21, 2023 | 6.8 | 6.6 | 6.41 | 6.88 | 6.6 | 744,191 |
