RattanIndia Enterprises Limited (RTNINDIA.NS) NSE

56.47

-1.84(-3.16%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202558.6556.4756.4759.1555.115.36M
September 11, 202558.5158.3158.3159.4258.053.32M
September 10, 202560.1158.4858.4860.3958.14.1M
September 09, 202561.560.1160.1161.5559.743.14M
September 08, 202561.9561.2961.2962.6760.745.23M
September 05, 202559.1461.9761.976458.8236.5M
September 04, 20256158.9358.9361.7258.54.7M
September 03, 202561.4960.4860.4861.6560.23.67M
September 02, 202561.5561.3261.3262.4460.57.41M
September 01, 202561.0661.561.562.4960.6312.2M
August 29, 202560.5861.3661.3663.0459.540.24M
August 28, 202558.560.5860.5862.4556.1183.29M
August 26, 202552.9758.258.26052.35100.85M
August 25, 202552.9952.8252.8253.6952.622.25M
August 22, 202553.6252.6652.6653.6252.191.8M
August 21, 202554.4153.6253.6255.3753.123.25M
August 20, 202553.8554.0154.0154.553.172.34M
August 19, 202551.4953.8753.8754.2551.484.07M
August 18, 202551.9551.6751.6753.1551.512.93M
August 14, 202551.9850.9550.9552.3350.562.1M
August 13, 202551.0751.9751.9752.6950.894M
August 12, 202551.5550.5850.5852.0949.534.11M
August 11, 202551.3151.5551.5551.9250.373.33M
August 08, 202552.5251.5751.5752.8851.012.68M
August 07, 202552.7552.3752.3753.4651.133.65M
August 06, 202553.4952.9352.9355.0752.34.36M
August 05, 202554.8553.4753.4755.4153.312.31M
August 04, 202553.8354.8554.8555.2653.023.32M
August 01, 202554.553.5953.5955.6253.343.23M
July 31, 202554.5354.2954.2955.453.572.61M
July 30, 202557.1755.855.857.555.381.98M
July 29, 202555.856.9656.9657.8454.613.55M
July 28, 202556.955.955.957.7454.93.33M
July 25, 202557.656.9656.9658.1456.512.69M
July 24, 202559.458.1658.1659.5583.14M
July 23, 202560.5859.4859.4860.658.713.9M
July 22, 202560.2860.3260.3262.0460.064.3M
July 21, 202561.0560.1360.1361.3959.83.26M
July 18, 202561.5661.1861.1862.3760.83.5M
July 17, 202562.2961.3761.3762.5461.122.98M
July 16, 202562.261.9761.9762.6961.553.32M
July 15, 202562.2161.9961.9963.1561.844.51M
July 14, 20256462.1462.1464.2361.88.97M
July 11, 202566.464.2764.2767.763.5211.26M
July 10, 202565.766.1866.1867.2565.0115.62M
July 09, 202564.364.9964.9969.763.6548.67M
July 08, 202564.164.0364.0364.7962.59.32M
July 07, 202561.564.0864.0865.660.9320.96M
July 04, 202561.561.6861.6862.2160.844.63M
July 03, 202562.2761.4761.4762.6960.666.95M
July 02, 202563.9762.0262.0263.9961.257.15M
July 01, 202565.2163.6563.6565.4863.2510.42M
June 30, 202563.5464.9364.9366.462.429.75M
June 27, 20256163.2363.2365.4960.9955.59M
June 26, 20256060.5460.546159.318.95M
June 25, 202559.759.5759.5760.3558.659.7M
June 24, 20255858.958.961.55829.99M
June 23, 202557.7157.3257.3258.2456.749.27M
June 20, 202555.1159.1259.1260.8954.928.64M
June 19, 202556.3955.1155.1157.3354.45.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved