RattanIndia Enterprises Limited (RTNINDIA.NS) NSE

Currency In INR

RTNINDIA.NS Historical Return

If you invested ₹1000 in RattanIndia Enterprises Limited (RTNINDIA.NS) 10 years ago, it would be worth ₹8,828.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹474.13, while ₹1000 invested 1 year ago would be worth ₹571.38. This corresponds to total returns of 782.82%, -52.59%, -42.86%, respectively, with annualized returns of 24.32%, -13.86%, -42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTNINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.2	31.34	31.34	31.58	30.98	699,712
July 30, 2026	31.43	31.07	31.07	31.43	30.99	809,784
July 29, 2026	32.1	31.51	31.51	32.15	31.41	767,883
July 28, 2026	32.28	31.58	31.58	32.28	31.5	446,215
July 27, 2026	32.01	32.03	32.03	32.46	31.1	748,701
July 24, 2026	31.52	31.6	31.6	31.9	30.71	737,118
July 23, 2026	31.55	31.52	31.52	31.99	31.47	604,859
July 22, 2026	32.79	32.05	32.05	32.8	31.82	623,598
July 21, 2026	32.07	32.6	32.6	32.92	31.84	958,867
July 20, 2026	31.8	32.08	32.08	32.31	31.6	658,578
July 17, 2026	32.4	31.8	31.8	32.47	31.67	768,301
July 16, 2026	32.59	32.12	32.12	32.69	32	770,723
July 15, 2026	32.79	32.45	32.45	33.19	32.32	794,961
July 14, 2026	33.42	32.59	32.59	33.64	32.45	1.16M
July 13, 2026	33.49	33.42	33.42	33.98	33.01	1.45M
July 10, 2026	33.1	33.57	33.57	33.75	33.1	944,960
July 09, 2026	32.14	32.79	32.79	32.95	32.04	1.07M
July 08, 2026	32.9	31.98	31.98	34.25	31.77	2.99M
July 07, 2026	33.5	32.77	32.77	33.58	32.7	878,872
July 06, 2026	33.7	33.32	33.32	33.7	33.2	678,762
July 03, 2026	34.5	33.59	33.59	34.6	33.5	1.36M
July 02, 2026	33	34.15	34.15	34.65	33	3.76M
July 01, 2026	33.5	32.79	32.79	34.38	32.34	3.16M
June 30, 2026	33	33.36	33.36	33.69	32.92	2.45M
June 29, 2026	34	32.88	32.88	34.06	32.59	2M
June 25, 2026	34.61	33.88	33.88	34.74	33.73	1.58M
June 24, 2026	34.4	34.41	34.41	34.65	33.93	1.92M
June 23, 2026	35.62	34.4	34.4	35.63	34.2	1.85M
June 22, 2026	35.5	35.43	35.43	36	35.11	1.74M
June 19, 2026	35.4	35.07	35.07	35.47	34.79	1.32M
June 18, 2026	35.52	35.03	35.03	35.77	34.85	1.62M
June 17, 2026	35.8	35.33	35.33	35.8	35.12	1.44M
June 16, 2026	35.85	35.62	35.62	35.88	35.06	2.05M
June 15, 2026	37.22	35.53	35.53	37.95	35.01	5.68M
June 12, 2026	35.5	36.4	36.4	36.49	35.31	1.39M
June 11, 2026	35.41	35	35	35.89	34.69	2.16M
June 10, 2026	37.37	35.57	35.57	37.64	35.4	2.42M
June 09, 2026	36.9	37.37	37.37	37.62	36.67	2.74M
June 08, 2026	38.2	36.49	36.49	38.41	36.1	3.38M
June 05, 2026	39.1	39.13	39.13	40.94	38.61	9.18M
June 04, 2026	35.45	38.84	38.84	41.34	35.24	27.62M
June 03, 2026	35.79	35.32	35.32	35.8	34.51	1.31M
June 02, 2026	34.12	35.46	35.46	35.8	33.78	2.24M
June 01, 2026	35	34.21	34.21	35.65	34.11	1.88M
May 29, 2026	35.38	34.95	34.95	35.88	34.5	1.92M
May 27, 2026	34.65	35.38	35.38	35.8	34.65	2.06M
May 26, 2026	35.18	34.95	34.95	35.93	34.8	1.5M
May 25, 2026	35	34.96	34.96	35.75	34.85	1.3M
May 22, 2026	34.4	34.61	34.61	34.87	34.25	1.05M
May 21, 2026	34.9	34.12	34.12	35.65	34	1.77M
May 20, 2026	33.5	34.26	34.26	34.7	33.2	1.68M
May 19, 2026	34	33.86	33.86	34.8	33.61	1.38M
May 18, 2026	33.23	33.55	33.55	33.89	32.8	1.83M
May 15, 2026	34.97	33.9	33.9	34.97	33.75	1.09M
May 14, 2026	34.8	34.57	34.57	35.2	34.03	1.87M
May 13, 2026	34.88	34.25	34.25	34.99	34	3.15M
May 12, 2026	36.5	34.31	34.31	36.84	34.06	3.1M
May 11, 2026	37.08	36.31	36.31	37.39	36.1	2.28M
May 08, 2026	39.72	37.79	37.79	39.84	37.67	3.82M
May 07, 2026	37.1	39.72	39.72	40.2	36.89	12.78M