Rattanindia Enterprises Limited (RTNINDIA.NS) NSE

Currency In INR

AD

RTNINDIA.NS Historical Return

If you invested ₹1000 in RattanIndia Enterprises Limited (RTNINDIA.NS) 10 years ago, it would be worth ₹8,218.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹512.17, while ₹1000 invested 1 year ago would be worth ₹528.54. This corresponds to total returns of 721.88%, -48.78%, -47.15%, respectively, with annualized returns of 23.43%, -12.52%, -47.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RTNINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202625.8325.4425.4425.8825.16680,275
November 08, 202625.2925.625.625.8625.29351,314
November 06, 202625.525.1225.1225.524.84583,523
November 05, 202625.925.625.626.1825.51.04M
November 04, 20262525.3225.3225.6424.412.32M
November 03, 202624.6224.9524.9526.2624.53.49M
November 02, 202623.8624.3124.3124.6723.43971,992
October 30, 202624.2123.5923.5924.2323.4674,706
October 29, 202624.324.2124.2124.6924.04673,898
October 28, 202623.5424.4124.4124.7223.31955,873
October 27, 202623.223.6623.6623.8523895,950
October 26, 202622.8823.0423.0423.4322.62966,542
October 23, 202623.7223.0923.0923.7222.521.34M
October 22, 202623.7423.5623.5624.0823.25982,956
October 21, 202624.8523.723.724.8523.41.36M
October 19, 202625.4424.8624.8625.5824.5748,569
October 16, 202625.3125.4425.4425.624.86508,855
October 15, 202625.4725.3125.3125.7925.21963,233
October 14, 202625.325.5125.5125.6525.04671,256
October 13, 20262525.2325.2325.424.71977,767
October 12, 20262524.8724.8725.5324.8800,022
October 09, 202625.324.9524.9525.6823.892.15M
October 08, 202625.9525.0325.0325.9524.87807,265
October 07, 202626.2125.7825.7826.2125.45959,154
October 06, 202625.6326.1326.1326.2425.5976,831
October 05, 202625.5525.4625.4625.825.1840,217
October 01, 20262625.3225.3226251.28M
September 30, 20262626.0626.0627.5825.455.39M
September 29, 202626.2925.6625.6626.3525.253.25M
September 28, 202626.9126.226.226.9526.1935,217
September 25, 202626.826.9626.9627.426.28924,246
September 24, 202627.526.5726.5727.5126.241.1M
September 23, 202627.4727.4527.4527.9427.25901,662
September 22, 202627.1727.1827.1828.3927.061.36M
September 21, 202626.5527.0827.0828.426.341.76M
September 18, 202626.426.5426.5426.7526.331.22M
September 17, 202626.7326.3726.3726.9524.951.81M
September 16, 202627.1426.7426.7427.1426.512.67M
September 15, 202627.8327.0127.0128.28262.12M
September 11, 202627.4827.6827.6828271.76M
September 10, 202627.727.627.627.8327.5600,161
September 09, 202628.0927.6127.6128.1827.431.38M
September 08, 202628.1428.0528.0528.327.621.12M
September 07, 202627.7828.1428.1428.827.51.96M
September 04, 202627.6327.8227.8228.1327.631.73M
September 03, 202629.6627.4327.4329.927.217.64M
September 02, 20263029.5929.5930.0229.351.12M
September 01, 202630.1530.0230.0230.4930841,017
August 31, 202630.2430.0430.0430.24301.93M
August 28, 202630.1630.2430.2430.4530726,146
August 27, 202630.2430.130.130.4301.23M
August 26, 202630.3830.2230.2230.4530.1532,554
August 25, 202630.0630.0130.0130.330900,343
August 24, 202630.4930.0630.0630.87301.79M
August 21, 202630.0330.4530.4531.2930.031.25M
August 20, 202630.6730.0330.0330.7228.51.71M
August 19, 202630.5630.130.130.67301.36M
August 18, 202630.4730.6730.6731.4530.23.07M
August 17, 202629.9930.4830.4830.629.95763,540
August 14, 202630.3930.0530.0530.42301.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved