RattanIndia Enterprises Limited (RTNINDIA.NS) NSE

Currency In INR

RTNINDIA.NS Historical Return

If you invested ₹1000 in RattanIndia Enterprises Limited (RTNINDIA.NS) 10 years ago, it would be worth ₹7,347.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹577.45, while ₹1000 invested 1 year ago would be worth ₹480.84. This corresponds to total returns of 634.78%, -42.26%, -51.92%, respectively, with annualized returns of 22.07%, -10.41%, -51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTNINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26	25.32	25.32	26	25	1.28M
September 30, 2026	26	26.06	26.06	27.58	25.45	5.39M
September 29, 2026	26.29	25.66	25.66	26.35	25.25	3.25M
September 28, 2026	26.91	26.2	26.2	26.95	26.1	935,217
September 25, 2026	26.8	26.96	26.96	27.4	26.28	924,246
September 24, 2026	27.5	26.57	26.57	27.51	26.24	1.1M
September 23, 2026	27.47	27.45	27.45	27.94	27.25	901,662
September 22, 2026	27.17	27.18	27.18	28.39	27.06	1.36M
September 21, 2026	26.55	27.08	27.08	28.4	26.34	1.76M
September 18, 2026	26.4	26.54	26.54	26.75	26.33	1.22M
September 17, 2026	26.73	26.37	26.37	26.95	24.95	1.81M
September 16, 2026	27.14	26.74	26.74	27.14	26.51	2.67M
September 15, 2026	27.83	27.01	27.01	28.28	26	2.12M
September 11, 2026	27.48	27.68	27.68	28	27	1.76M
September 10, 2026	27.7	27.6	27.6	27.83	27.5	600,161
September 09, 2026	28.09	27.61	27.61	28.18	27.43	1.38M
September 08, 2026	28.14	28.05	28.05	28.3	27.62	1.12M
September 07, 2026	27.78	28.14	28.14	28.8	27.5	1.96M
September 04, 2026	27.63	27.82	27.82	28.13	27.63	1.73M
September 03, 2026	29.66	27.43	27.43	29.9	27.21	7.64M
September 02, 2026	30	29.59	29.59	30.02	29.35	1.12M
September 01, 2026	30.15	30.02	30.02	30.49	30	841,017
August 31, 2026	30.24	30.04	30.04	30.24	30	1.93M
August 28, 2026	30.16	30.24	30.24	30.45	30	726,146
August 27, 2026	30.24	30.1	30.1	30.4	30	1.23M
August 26, 2026	30.38	30.22	30.22	30.45	30.1	532,554
August 25, 2026	30.06	30.01	30.01	30.3	30	900,343
August 24, 2026	30.49	30.06	30.06	30.87	30	1.79M
August 21, 2026	30.03	30.45	30.45	31.29	30.03	1.25M
August 20, 2026	30.67	30.03	30.03	30.72	28.5	1.71M
August 19, 2026	30.56	30.1	30.1	30.67	30	1.36M
August 18, 2026	30.47	30.67	30.67	31.45	30.2	3.07M
August 17, 2026	29.99	30.48	30.48	30.6	29.95	763,540
August 14, 2026	30.39	30.05	30.05	30.42	30	1.09M
August 13, 2026	30.2	30.41	30.41	30.6	30.11	997,469
August 12, 2026	30.68	30.26	30.26	31.02	30.02	2.64M
August 11, 2026	31.19	30.68	30.68	31.38	30.64	776,035
August 10, 2026	31.93	31.26	31.26	31.93	31.2	711,960
August 07, 2026	31.4	31.79	31.79	31.9	31.36	727,026
August 06, 2026	32.75	31.47	31.47	33.18	31.36	1.79M
August 05, 2026	33.09	32.55	32.55	33.77	31.9	2.72M
August 04, 2026	33.12	32.53	32.53	33.21	32.5	784,044
August 03, 2026	31.34	33.11	33.11	33.35	31.34	2.64M
July 31, 2026	31.2	31.34	31.34	31.58	30.98	699,712
July 30, 2026	31.43	31.07	31.07	31.43	30.99	809,784
July 29, 2026	32.1	31.51	31.51	32.15	31.41	767,883
July 28, 2026	32.28	31.58	31.58	32.28	31.5	446,215
July 27, 2026	32.01	32.03	32.03	32.46	31.1	748,701
July 24, 2026	31.52	31.6	31.6	31.9	30.71	737,118
July 23, 2026	31.55	31.52	31.52	31.99	31.47	604,859
July 22, 2026	32.79	32.05	32.05	32.8	31.82	623,598
July 21, 2026	32.07	32.6	32.6	32.92	31.84	958,867
July 20, 2026	31.8	32.08	32.08	32.31	31.6	658,578
July 17, 2026	32.4	31.8	31.8	32.47	31.67	768,301
July 16, 2026	32.59	32.12	32.12	32.69	32	770,723
July 15, 2026	32.79	32.45	32.45	33.19	32.32	794,961
July 14, 2026	33.42	32.59	32.59	33.64	32.45	1.16M
July 13, 2026	33.49	33.42	33.42	33.98	33.01	1.45M
July 10, 2026	33.1	33.57	33.57	33.75	33.1	944,960
July 09, 2026	32.14	32.79	32.79	32.95	32.04	1.07M