RattanIndia Enterprises Limited (RTNINDIA.NS) NSE

35.46

+1.25(+3.65%)

Updated at June 02 03:30PM

Currency In INR

RTNINDIA.NS Historical Return

If you invested ₹1000 in RattanIndia Enterprises Limited (RTNINDIA.NS) 10 years ago, it would be worth ₹9,988.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,891.2, while ₹1000 invested 1 year ago would be worth ₹739.52. This corresponds to total returns of 898.87%, 89.12%, -26.05%, respectively, with annualized returns of 25.86%, 13.58%, -26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTNINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35	34.21	34.21	35.65	34.11	1.88M
May 29, 2026	35.38	34.95	34.95	35.88	34.5	1.92M
May 27, 2026	34.65	35.38	35.38	35.8	34.65	2.06M
May 26, 2026	35.18	34.95	34.95	35.93	34.8	1.5M
May 25, 2026	35	34.96	34.96	35.75	34.85	1.3M
May 22, 2026	34.4	34.61	34.61	34.87	34.25	1.05M
May 21, 2026	34.9	34.12	34.12	35.65	34	1.77M
May 20, 2026	33.5	34.26	34.26	34.7	33.2	1.68M
May 19, 2026	34	33.86	33.86	34.8	33.61	1.38M
May 18, 2026	33.23	33.55	33.55	33.89	32.8	1.83M
May 15, 2026	34.97	33.9	33.9	34.97	33.75	1.09M
May 14, 2026	34.8	34.57	34.57	35.2	34.03	1.87M
May 13, 2026	34.88	34.25	34.25	34.99	34	3.15M
May 12, 2026	36.5	34.31	34.31	36.84	34.06	3.1M
May 11, 2026	37.08	36.31	36.31	37.39	36.1	2.28M
May 08, 2026	39.72	37.79	37.79	39.84	37.67	3.82M
May 07, 2026	37.1	39.72	39.72	40.2	36.89	12.78M
May 06, 2026	36.75	36.81	36.81	36.98	35.62	1.94M
May 05, 2026	36.49	36.08	36.08	37.23	35.8	2.11M
May 04, 2026	36	36.49	36.49	37.5	35.81	3.34M
April 30, 2026	35.45	35.52	35.52	36.17	35.2	1.63M
April 29, 2026	36.19	35.84	35.84	36.83	35.45	2.4M
April 28, 2026	36.35	35.9	35.9	36.79	35.71	4.1M
April 27, 2026	34.65	36.13	36.13	36.45	34.44	3.31M
April 24, 2026	36	34.25	34.25	36.29	34.01	2.67M
April 23, 2026	35.81	35.7	35.7	36.74	35.52	2.65M
April 22, 2026	34.65	36.07	36.07	36.5	34.65	3.37M
April 21, 2026	34.5	34.57	34.57	35.38	34.44	2.14M
April 20, 2026	35.18	34.4	34.4	35.4	34.04	2.54M
April 17, 2026	34.98	34.72	34.72	35.34	34.32	2.53M
April 16, 2026	34.79	34.7	34.7	35.35	34.49	2.64M
April 15, 2026	33.39	34.34	34.34	34.49	33.2	4.21M
April 13, 2026	32.04	32.56	32.56	33.3	31.28	3.41M
April 10, 2026	32.26	32.82	32.82	34.9	32.26	7.67M
April 09, 2026	31.8	32.17	32.17	33.98	31.06	6.89M
April 08, 2026	30.52	31.67	31.67	31.83	30.03	4.11M
April 07, 2026	28.9	29.19	29.19	29.45	28.52	3.27M
April 06, 2026	29	28.97	28.97	29.35	28.26	3.39M
April 02, 2026	28.27	28.79	28.79	29.1	27.27	2.77M
April 01, 2026	27	28.61	28.61	28.87	26.62	6.49M
March 30, 2026	26.89	25.66	25.66	27.36	25.26	5.66M
March 27, 2026	27.56	27.03	27.03	28.1	26.45	5.37M
March 25, 2026	27.9	27.8	27.8	28.58	27.47	2.82M
March 24, 2026	26.88	27.47	27.47	27.99	26.32	5.64M
March 23, 2026	26.62	25.7	25.7	26.62	25.33	2.64M
March 20, 2026	-1	-1	26.71	-1	-1	0
March 19, 2026	27.35	26.76	26.76	27.62	26.6	2.4M
March 18, 2026	26.36	27.75	27.75	28.34	26.27	6.84M
March 17, 2026	26.98	26.16	26.16	26.98	25.86	2.39M
March 16, 2026	26	26.71	26.71	26.93	25.4	5.14M
March 13, 2026	26.5	25.95	25.95	27	25.8	2.44M
March 12, 2026	26.5	26.73	26.73	27.34	25.62	3.85M
March 11, 2026	27	26.7	26.7	28.38	26.45	6.05M
March 10, 2026	25.39	27.12	27.12	27.5	24.71	10.49M
March 09, 2026	25.03	24.82	24.82	25.32	24.4	2.5M
March 06, 2026	26.01	25.57	25.57	26.68	25.46	3.5M
March 05, 2026	25.98	26.14	26.14	26.35	24.6	5.16M
March 04, 2026	-1	-1	25.69	-1	-1	0
March 02, 2026	26.05	27.4	27.4	28.5	26.05	3.91M
February 27, 2026	30.25	28.69	28.69	30.28	28.25	16.48M