RattanIndia Enterprises Limited (RTNINDIA.NS) NSE

Currency In INR

RTNINDIA.NS Historical Return

If you invested ₹1000 in RattanIndia Enterprises Limited (RTNINDIA.NS) 10 years ago, it would be worth ₹9,875 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,072.4, while ₹1000 invested 1 year ago would be worth ₹620.2. This corresponds to total returns of 887.5%, 7.24%, -37.98%, respectively, with annualized returns of 25.72%, 1.41%, -37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTNINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.5	35.43	35.43	36	35.11	1.74M
June 19, 2026	35.4	35.07	35.07	35.47	34.79	1.32M
June 18, 2026	35.52	35.03	35.03	35.77	34.85	1.62M
June 17, 2026	35.8	35.33	35.33	35.8	35.12	1.44M
June 16, 2026	35.85	35.62	35.62	35.88	35.06	2.05M
June 15, 2026	37.22	35.53	35.53	37.95	35.01	5.68M
June 12, 2026	35.5	36.4	36.4	36.49	35.31	1.39M
June 11, 2026	35.41	35	35	35.89	34.69	2.16M
June 10, 2026	37.37	35.57	35.57	37.64	35.4	2.42M
June 09, 2026	36.9	37.37	37.37	37.62	36.67	2.74M
June 08, 2026	38.2	36.49	36.49	38.41	36.1	3.38M
June 05, 2026	39.1	39.13	39.13	40.94	38.61	9.18M
June 04, 2026	35.45	38.84	38.84	41.34	35.24	27.62M
June 03, 2026	35.79	35.32	35.32	35.8	34.51	1.31M
June 02, 2026	34.12	35.46	35.46	35.8	33.78	2.24M
June 01, 2026	35	34.21	34.21	35.65	34.11	1.88M
May 29, 2026	35.38	34.95	34.95	35.88	34.5	1.92M
May 27, 2026	34.65	35.38	35.38	35.8	34.65	2.06M
May 26, 2026	35.18	34.95	34.95	35.93	34.8	1.5M
May 25, 2026	35	34.96	34.96	35.75	34.85	1.3M
May 22, 2026	34.4	34.61	34.61	34.87	34.25	1.05M
May 21, 2026	34.9	34.12	34.12	35.65	34	1.77M
May 20, 2026	33.5	34.26	34.26	34.7	33.2	1.68M
May 19, 2026	34	33.86	33.86	34.8	33.61	1.38M
May 18, 2026	33.23	33.55	33.55	33.89	32.8	1.83M
May 15, 2026	34.97	33.9	33.9	34.97	33.75	1.09M
May 14, 2026	34.8	34.57	34.57	35.2	34.03	1.87M
May 13, 2026	34.88	34.25	34.25	34.99	34	3.15M
May 12, 2026	36.5	34.31	34.31	36.84	34.06	3.1M
May 11, 2026	37.08	36.31	36.31	37.39	36.1	2.28M
May 08, 2026	39.72	37.79	37.79	39.84	37.67	3.82M
May 07, 2026	37.1	39.72	39.72	40.2	36.89	12.78M
May 06, 2026	36.75	36.81	36.81	36.98	35.62	1.94M
May 05, 2026	36.49	36.08	36.08	37.23	35.8	2.11M
May 04, 2026	36	36.49	36.49	37.5	35.81	3.34M
April 30, 2026	35.45	35.52	35.52	36.17	35.2	1.63M
April 29, 2026	36.19	35.84	35.84	36.83	35.45	2.4M
April 28, 2026	36.35	35.9	35.9	36.79	35.71	4.1M
April 27, 2026	34.65	36.13	36.13	36.45	34.44	3.31M
April 24, 2026	36	34.25	34.25	36.29	34.01	2.67M
April 23, 2026	35.81	35.7	35.7	36.74	35.52	2.65M
April 22, 2026	34.65	36.07	36.07	36.5	34.65	3.37M
April 21, 2026	34.5	34.57	34.57	35.38	34.44	2.14M
April 20, 2026	35.18	34.4	34.4	35.4	34.04	2.54M
April 17, 2026	34.98	34.72	34.72	35.34	34.32	2.53M
April 16, 2026	34.79	34.7	34.7	35.35	34.49	2.64M
April 15, 2026	33.39	34.34	34.34	34.49	33.2	4.21M
April 13, 2026	32.04	32.56	32.56	33.3	31.28	3.41M
April 10, 2026	32.26	32.82	32.82	34.9	32.26	7.67M
April 09, 2026	31.8	32.17	32.17	33.98	31.06	6.89M
April 08, 2026	30.52	31.67	31.67	31.83	30.03	4.11M
April 07, 2026	28.9	29.19	29.19	29.45	28.52	3.27M
April 06, 2026	29	28.97	28.97	29.35	28.26	3.39M
April 02, 2026	28.27	28.79	28.79	29.1	27.27	2.77M
April 01, 2026	27	28.61	28.61	28.87	26.62	6.49M
March 30, 2026	26.89	25.66	25.66	27.36	25.26	5.66M
March 27, 2026	27.56	27.03	27.03	28.1	26.45	5.37M
March 25, 2026	27.9	27.8	27.8	28.58	27.47	2.82M
March 24, 2026	26.88	27.47	27.47	27.99	26.32	5.64M
March 23, 2026	26.62	25.7	25.7	26.62	25.33	2.64M