RattanIndia Power Limited (RTNPOWER.NS) NSE

9.57

+0.23(+2.46%)

Updated at December 09 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20259.349.579.579.649.117.63M
December 08, 20259.729.349.349.729.2612.71M
December 05, 20259.789.79.79.879.629.35M
December 04, 20259.749.799.799.899.6411.27M
December 03, 20259.929.739.73109.711.09M
December 02, 20259.959.929.9210.029.897.74M
December 01, 202510.0910.0110.0110.099.966.27M
November 28, 202510.2110.0210.0210.219.989.24M
November 27, 202510.110.0910.0910.221011.15M
November 26, 20259.9510.0410.0410.19.8910.17M
November 25, 20259.959.99.910.029.8611.59M
November 24, 202510.129.959.9510.169.912.49M
November 21, 202510.3610.1210.1210.3710.0515.11M
November 19, 202510.0810.1610.1610.3610.0239.21M
November 18, 202510.3110.0610.0610.3210.0412.27M
November 17, 202510.2510.2510.2510.4710.2211.73M
November 14, 202510.2910.2310.2310.3410.27.96M
November 13, 202510.3210.2810.2810.5410.2214.16M
November 12, 202510.3510.3310.3310.4610.38.16M
November 11, 202510.410.3410.3410.410.2111.35M
November 10, 202510.410.3810.3810.5510.3511.04M
November 07, 202510.4510.3810.3810.4910.2414.32M
November 06, 202510.810.510.510.810.4515.02M
November 04, 202510.910.8110.810.9410.7613.32M
November 03, 202510.9510.8610.8611.110.817.25M
October 31, 202511.4410.9210.9211.5210.7530.33M
October 30, 202511.4111.3911.3911.6811.3318.5M
October 29, 202511.0911.4311.4311.511.0823.33M
October 28, 202511.1811.0811.0811.1811.058.46M
October 27, 202511.111.1711.1711.5311.0718M
October 24, 202511.2311.1111.1111.2511.16.39M
October 23, 202511.211.211.211.4211.1613.33M
October 21, 202511.1411.1411.1411.2211.13.34M
October 20, 202511.0611.111.111.1910.9612.58M
October 17, 202511.1211.0411.0411.1510.9711.37M
October 16, 202511.1711.1211.1211.2611.117.86M
October 15, 202511.1311.1311.1311.2211.112.29M
October 14, 202511.3311.0911.0911.3511.0511.67M
October 13, 202511.3611.2611.2611.3911.211.45M
October 10, 202511.1511.4811.4811.9411.1235.64M
October 09, 202511.2811.1211.1211.3111.110.35M
October 08, 202511.2611.2311.2311.4511.1611.25M
October 07, 202511.3511.2411.2411.4311.2210.79M
October 06, 202511.711.3811.3811.7111.3311.69M
October 03, 202511.5511.6611.6611.711.4713.39M
October 01, 202511.2511.5311.5311.611.2511.86M
September 30, 202511.5311.2811.2811.5911.1913.53M
September 29, 202511.5411.4911.4911.7811.4213.62M
September 26, 202511.7811.5311.5311.8311.4611.2M
September 25, 202511.9111.7811.7812.0411.7110.14M
September 24, 202512.1311.9211.9212.1611.8711.5M
September 23, 202512.2512.0912.0912.2712.0211.93M
September 22, 202512.4112.2412.2412.4912.213.47M
September 19, 202512.3512.4112.4112.5512.2517.43M
September 18, 202512.3812.3512.3512.5712.2616.26M
September 17, 202512.3212.312.312.412.2510.9M
September 16, 202512.2112.2412.2412.3712.189.8M
September 15, 202512.2112.1712.1712.2612.1311.27M
September 12, 202512.3512.1612.1612.3512.1312.55M
September 11, 202512.2312.2912.2912.3812.2113.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved