RattanIndia Power Limited (RTNPOWER.NS) NSE

11.39

-0.06(-0.52%)

Updated at October 30 02:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202511.0911.4311.4311.511.0823.33M
October 28, 202511.1811.0811.0811.1811.058.46M
October 27, 202511.111.1711.1711.5311.0718M
October 24, 202511.2311.1111.1111.2511.16.39M
October 23, 202511.211.211.211.4211.1613.33M
October 21, 202511.1411.1411.1411.2211.13.34M
October 20, 202511.0611.111.111.1910.9612.58M
October 17, 202511.1211.0411.0411.1510.9711.37M
October 16, 202511.1711.1211.1211.2611.117.86M
October 15, 202511.1311.1311.1311.2211.112.29M
October 14, 202511.3311.0911.0911.3511.0511.67M
October 13, 202511.3611.2611.2611.3911.211.45M
October 10, 202511.1511.4811.4811.9411.1235.64M
October 09, 202511.2811.1211.1211.3111.110.35M
October 08, 202511.2611.2311.2311.4511.1611.25M
October 07, 202511.3511.2411.2411.4311.2210.79M
October 06, 202511.711.3811.3811.7111.3311.69M
October 03, 202511.5511.6611.6611.711.4713.39M
October 01, 202511.2511.5311.5311.611.2511.86M
September 30, 202511.5311.2811.2811.5911.1913.53M
September 29, 202511.5411.4911.4911.7811.4213.62M
September 26, 202511.7811.5311.5311.8311.4611.2M
September 25, 202511.9111.7811.7812.0411.7110.14M
September 24, 202512.1311.9211.9212.1611.8711.5M
September 23, 202512.2512.0912.0912.2712.0211.93M
September 22, 202512.4112.2412.2412.4912.213.47M
September 19, 202512.3512.4112.4112.5512.2517.43M
September 18, 202512.3812.3512.3512.5712.2616.26M
September 17, 202512.3212.312.312.412.2510.9M
September 16, 202512.2112.2412.2412.3712.189.8M
September 15, 202512.2112.1712.1712.2612.1311.27M
September 12, 202512.3512.1612.1612.3512.1312.55M
September 11, 202512.2312.2912.2912.3812.2113.07M
September 10, 202512.2612.2312.2312.4212.1714.72M
September 09, 202512.5812.2612.2612.5812.2114.24M
September 08, 202512.5912.512.512.7112.4421.43M
September 05, 202512.112.4912.4912.841248.3M
September 04, 202512.2712.1212.1212.412.0214.83M
September 03, 202512.2512.2112.2112.312.1712.61M
September 02, 202512.2312.2112.2112.4512.1618.95M
September 01, 202512.2912.2112.2112.3912.1614.13M
August 29, 202512.3612.2912.2912.512.1427.43M
August 28, 202511.9212.4212.4212.6511.7256.08M
August 26, 202512.111.9311.9312.211.925.95M
August 25, 202512.2512.1712.1712.3712.112.97M
August 22, 202512.412.2412.2412.4312.215.02M
August 21, 202512.5212.3912.3912.912.3231.99M
August 20, 202512.6612.512.512.6912.4320.35M
August 19, 202512.1512.6612.6612.7712.0730.85M
August 18, 202512.1412.1412.1412.2812.0522.36M
August 14, 202512.0812.0312.0312.1411.917.54M
August 13, 202511.9412.0712.0712.1811.8319.63M
August 12, 202512.1811.911.912.1811.8319.54M
August 11, 202511.8512.112.112.2711.6335.24M
August 08, 202512.211.8511.8512.2811.7529.94M
August 07, 202512.3512.0912.0912.3611.8440.77M
August 06, 202512.6512.3612.3612.7112.2630.61M
August 05, 202512.6812.6512.6512.8212.5628.96M
August 04, 202512.8212.712.712.9212.5838.74M
August 01, 202512.7712.8212.8213.0312.7439.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved