RattanIndia Power Limited (RTNPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTNPOWER.NS Historical Return
If you invested ₹1000 in RattanIndia Power Limited (RTNPOWER.NS) 10 years ago, it would be worth ₹1,005.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,760, while ₹1000 invested 1 year ago would be worth ₹681.51. This corresponds to total returns of 0.57%, 76%, -31.85%, respectively, with annualized returns of 0.06%, 11.96%, -31.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTNPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.87 | 7.1 | 7.1 | 7.39 | 6.84 | 37.53M |
| November 09, 2026 | 6.78 | 6.82 | 6.82 | 6.9 | 6.67 | 10.53M |
| November 08, 2026 | 6.67 | 6.76 | 6.76 | 6.79 | 6.66 | 4.14M |
| November 06, 2026 | 6.69 | 6.64 | 6.64 | 6.71 | 6.55 | 10.08M |
| November 05, 2026 | 6.62 | 6.72 | 6.72 | 6.86 | 6.6 | 15.47M |
| November 04, 2026 | 6.25 | 6.53 | 6.53 | 6.57 | 6.19 | 13.2M |
| November 03, 2026 | 6.33 | 6.3 | 6.3 | 6.4 | 6.25 | 7.18M |
| November 02, 2026 | 6.44 | 6.33 | 6.33 | 6.48 | 6.26 | 10.32M |
| October 30, 2026 | 6.4 | 6.36 | 6.36 | 6.65 | 6.12 | 28.01M |
| October 29, 2026 | 6.21 | 6.36 | 6.36 | 6.41 | 6.16 | 11.96M |
| October 28, 2026 | 6.08 | 6.25 | 6.25 | 6.3 | 6.06 | 9.29M |
| October 27, 2026 | 6.01 | 6.12 | 6.12 | 6.25 | 6.01 | 8.68M |
| October 26, 2026 | 6.2 | 6.07 | 6.07 | 6.22 | 6.01 | 12.42M |
| October 23, 2026 | 6.19 | 6.28 | 6.28 | 6.36 | 5.95 | 16.02M |
| October 22, 2026 | 5.94 | 6.22 | 6.22 | 6.27 | 5.88 | 18.61M |
| October 21, 2026 | 6.34 | 6.07 | 6.07 | 6.34 | 6.03 | 16.31M |
| October 19, 2026 | 6.54 | 6.34 | 6.34 | 6.54 | 6.31 | 9.46M |
| October 16, 2026 | 6.51 | 6.54 | 6.54 | 6.57 | 6.43 | 8.73M |
| October 15, 2026 | 6.6 | 6.51 | 6.51 | 6.66 | 6.5 | 7.96M |
| October 14, 2026 | 6.63 | 6.65 | 6.65 | 6.74 | 6.6 | 9.33M |
| October 13, 2026 | 6.68 | 6.67 | 6.67 | 6.7 | 6.59 | 7.93M |
| October 12, 2026 | 6.68 | 6.63 | 6.63 | 6.68 | 6.58 | 8.28M |
| October 09, 2026 | 6.35 | 6.54 | 6.54 | 6.59 | 6.35 | 10.76M |
| October 08, 2026 | 6.7 | 6.43 | 6.43 | 6.73 | 6.36 | 14.69M |
| October 07, 2026 | 6.71 | 6.7 | 6.7 | 6.76 | 6.68 | 6.9M |
| October 06, 2026 | 6.71 | 6.75 | 6.75 | 6.83 | 6.71 | 6.92M |
| October 05, 2026 | 6.74 | 6.73 | 6.73 | 6.83 | 6.69 | 10.44M |
| October 01, 2026 | 6.82 | 6.74 | 6.74 | 6.83 | 6.66 | 13.43M |
| September 30, 2026 | 6.8 | 6.89 | 6.89 | 6.98 | 6.8 | 10.51M |
| September 29, 2026 | 6.86 | 6.87 | 6.87 | 6.91 | 6.71 | 16.03M |
| September 28, 2026 | 7.04 | 6.86 | 6.86 | 7.04 | 6.85 | 13.06M |
| September 25, 2026 | 7.02 | 7 | 7 | 7.05 | 6.88 | 14.38M |
| September 24, 2026 | 7.11 | 7.02 | 7.02 | 7.12 | 7 | 13.6M |
| September 23, 2026 | 7.09 | 7.11 | 7.11 | 7.16 | 7.03 | 11.77M |
| September 22, 2026 | 7.11 | 7.06 | 7.06 | 7.21 | 7.05 | 13.57M |
| September 21, 2026 | 7.18 | 7.11 | 7.11 | 7.41 | 7.1 | 22.73M |
| September 18, 2026 | 7.06 | 7.14 | 7.14 | 7.19 | 7.01 | 19.17M |
| September 17, 2026 | 7.06 | 7.06 | 7.06 | 7.09 | 7 | 10.97M |
| September 16, 2026 | 6.99 | 7.03 | 7.03 | 7.22 | 6.96 | 29.12M |
| September 15, 2026 | 7.22 | 6.99 | 6.99 | 7.3 | 6.95 | 27.59M |
| September 11, 2026 | 7.25 | 7.17 | 7.17 | 7.27 | 7.13 | 15.08M |
| September 10, 2026 | 7.27 | 7.25 | 7.25 | 7.35 | 7.2 | 14.7M |
| September 09, 2026 | 7.27 | 7.25 | 7.25 | 7.4 | 7.23 | 18.18M |
| September 08, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.22 | 12.66M |
| September 07, 2026 | 7.4 | 7.32 | 7.32 | 7.47 | 7.2 | 23.37M |
| September 04, 2026 | 7.24 | 7.36 | 7.36 | 7.39 | 7.23 | 13.6M |
| September 03, 2026 | 7.45 | 7.24 | 7.24 | 7.54 | 7.2 | 29.4M |
| September 02, 2026 | 7.46 | 7.39 | 7.39 | 7.48 | 7.3 | 15.14M |
| September 01, 2026 | 7.53 | 7.45 | 7.45 | 7.85 | 7.43 | 26.98M |
| August 31, 2026 | 7.97 | 7.5 | 7.5 | 8.13 | 7.39 | 126.88M |
| August 28, 2026 | 7.89 | 7.95 | 7.95 | 8 | 7.79 | 17.53M |
| August 27, 2026 | 7.98 | 7.83 | 7.83 | 8 | 7.8 | 13.45M |
| August 26, 2026 | 7.82 | 7.95 | 7.95 | 8 | 7.79 | 19.4M |
| August 25, 2026 | 7.88 | 7.82 | 7.82 | 7.9 | 7.75 | 13.45M |
| August 24, 2026 | 7.91 | 7.86 | 7.86 | 8.1 | 7.81 | 18.77M |
| August 21, 2026 | 7.78 | 7.89 | 7.89 | 7.95 | 7.74 | 18.03M |
| August 20, 2026 | 7.85 | 7.77 | 7.77 | 7.87 | 7.7 | 20.01M |
| August 19, 2026 | 8.1 | 7.81 | 7.81 | 8.11 | 7.79 | 24.11M |
| August 18, 2026 | 8.31 | 8.12 | 8.12 | 8.33 | 8.09 | 17.01M |
| August 17, 2026 | 8.45 | 8.35 | 8.35 | 8.48 | 8.31 | 9.91M |
AD
