RattanIndia Power Limited (RTNPOWER.NS) NSE

12.16

-0.13(-1.06%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202512.3512.1612.1612.3512.1312.55M
September 11, 202512.2312.2912.2912.3812.2113.07M
September 10, 202512.2612.2312.2312.4212.1714.72M
September 09, 202512.5812.2612.2612.5812.2114.24M
September 08, 202512.5912.512.512.7112.4421.43M
September 05, 202512.112.4912.4912.841248.3M
September 04, 202512.2712.1212.1212.412.0214.83M
September 03, 202512.2512.2112.2112.312.1712.61M
September 02, 202512.2312.2112.2112.4512.1618.95M
September 01, 202512.2912.2112.2112.3912.1614.13M
August 29, 202512.3612.2912.2912.512.1427.43M
August 28, 202511.9212.4212.4212.6511.7256.08M
August 26, 202512.111.9311.9312.211.925.95M
August 25, 202512.2512.1712.1712.3712.112.97M
August 22, 202512.412.2412.2412.4312.215.02M
August 21, 202512.5212.3912.3912.912.3231.99M
August 20, 202512.6612.512.512.6912.4320.35M
August 19, 202512.1512.6612.6612.7712.0730.85M
August 18, 202512.1412.1412.1412.2812.0522.36M
August 14, 202512.0812.0312.0312.1411.917.54M
August 13, 202511.9412.0712.0712.1811.8319.63M
August 12, 202512.1811.911.912.1811.8319.54M
August 11, 202511.8512.112.112.2711.6335.24M
August 08, 202512.211.8511.8512.2811.7529.94M
August 07, 202512.3512.0912.0912.3611.8440.77M
August 06, 202512.6512.3612.3612.7112.2630.61M
August 05, 202512.6812.6512.6512.8212.5628.96M
August 04, 202512.8212.712.712.9212.5838.74M
August 01, 202512.7712.8212.8213.0312.7439.88M
July 31, 202512.7412.7712.7713.0812.5156.59M
July 30, 202513.5912.9712.9713.5912.8353.46M
July 29, 202512.9213.3513.3513.512.7103.96M
July 28, 202513.312.9412.9413.4312.8263.03M
July 25, 202513.5513.2913.2913.5513.1663.32M
July 24, 202514.1713.5513.5514.1713.392.42M
July 23, 202515.214.5914.5915.3314.3299.98M
July 22, 202515.1315.0915.0915.3915.0144.54M
July 21, 202515.3515.0715.0715.3515.0138.08M
July 18, 202515.1615.1715.1715.4314.9265.77M
July 17, 202515.4815.0915.0915.521565.38M
July 16, 202515.8115.4215.4215.8915.377.47M
July 15, 202515.9215.6615.6616.2815.45122.06M
July 14, 202516.2715.8115.8116.415.3221.76M
July 11, 202516.2916.1216.1216.9215.86183.55M
July 10, 202515.9416.2316.2316.915.84322.56M
July 09, 202515.9315.8315.8316.4415.3216.55M
July 08, 202516.0815.8115.8116.615.55289.7M
July 07, 202514.7915.9215.9216.1414.57356.54M
July 04, 202514.914.7514.7514.9814.6271.53M
July 03, 202514.8914.8114.8115.1314.42133.58M
July 02, 202515.9414.7714.7716.1514.4203.62M
July 01, 202515.8215.815.816.2415.4232.71M
June 30, 202514.6515.5215.5215.914.6431.99M
June 27, 202514.3814.4614.4614.8514.17166.48M
June 26, 202514.2114.114.114.5313.9796.37M
June 25, 202514.2514.0914.0914.414.01100.09M
June 24, 202513.8713.9113.9114.5913.73194.28M
June 23, 202513.8513.5913.5913.8913.5187.56M
June 20, 202512.6913.8713.8714.412.66305.26M
June 19, 202513.3712.7512.7513.512.5579.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved