RattanIndia Power Limited (RTNPOWER.NS) NSE

8.54

-0.11(-1.27%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20268.888.678.678.918.6413.66M
January 14, 20268.958.848.848.958.817.8M
January 13, 202698.918.919.058.8510.2M
January 12, 20269.018.878.879.038.6224.42M
January 09, 20269.199.039.039.22913.52M
January 08, 20269.389.199.199.429.1512.62M
January 07, 20269.399.379.379.459.319.5M
January 06, 20269.629.399.399.629.3512.81M
January 05, 20269.89.619.619.859.5512.08M
January 02, 20269.489.769.769.89.4321.3M
January 01, 20269.79.459.459.79.4111.04M
December 31, 20259.249.449.449.59.2412.96M
December 30, 20259.39.239.239.419.29.39M
December 29, 20259.529.289.289.529.2311.5M
December 26, 20259.69.529.529.669.4612.8M
December 24, 20259.79.529.529.89.513.23M
December 23, 20259.559.629.629.79.499.02M
December 22, 20259.89.549.549.89.518.8M
December 19, 20259.329.79.79.789.3215.96M
December 18, 20259.399.329.329.449.2310.18M
December 17, 20259.469.49.49.599.337.57M
December 16, 20259.699.469.469.699.427.03M
December 15, 20259.669.69.69.669.57.01M
December 12, 20259.519.629.629.659.517.53M
December 11, 20259.59.579.579.639.3410.77M
December 10, 20259.639.489.489.769.419.69M
December 09, 20259.349.579.579.649.117.63M
December 08, 20259.729.349.349.729.2612.71M
December 05, 20259.789.79.79.879.629.35M
December 04, 20259.749.799.799.899.6411.27M
December 03, 20259.929.739.73109.711.09M
December 02, 20259.959.929.9210.029.897.74M
December 01, 202510.0910.0110.0110.099.966.27M
November 28, 202510.2110.0210.0210.219.989.24M
November 27, 202510.110.0910.0910.221011.15M
November 26, 20259.9510.0410.0410.19.8910.17M
November 25, 20259.959.99.910.029.8611.59M
November 24, 202510.129.959.9510.169.912.49M
November 21, 202510.3610.1210.1210.3710.0515.11M
November 19, 202510.0810.1610.1610.3610.0239.21M
November 18, 202510.3110.0610.0610.3210.0412.27M
November 17, 202510.2510.2510.2510.4710.2211.73M
November 14, 202510.2910.2310.2310.3410.27.96M
November 13, 202510.3210.2810.2810.5410.2214.16M
November 12, 202510.3510.3310.3310.4610.38.16M
November 11, 202510.410.3410.3410.410.2111.35M
November 10, 202510.410.3810.3810.5510.3511.04M
November 07, 202510.4510.3810.3810.4910.2414.32M
November 06, 202510.810.510.510.810.4515.02M
November 04, 202510.910.8110.810.9410.7613.32M
November 03, 202510.9510.8610.8611.110.817.25M
October 31, 202511.4410.9210.9211.5210.7530.33M
October 30, 202511.4111.3911.3911.6811.3318.5M
October 29, 202511.0911.4311.4311.511.0823.33M
October 28, 202511.1811.0811.0811.1811.058.46M
October 27, 202511.111.1711.1711.5311.0718M
October 24, 202511.2311.1111.1111.2511.16.39M
October 23, 202511.211.211.211.4211.1613.33M
October 21, 202511.1411.1411.1411.2211.13.34M
October 20, 202511.0611.111.111.1910.9612.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved