RattanIndia Power Limited (RTNPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTNPOWER.NS Historical Return
If you invested ₹1000 in RattanIndia Power Limited (RTNPOWER.NS) 10 years ago, it would be worth ₹753.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,523.6, while ₹1000 invested 1 year ago would be worth ₹581.48. This corresponds to total returns of -24.67%, 52.36%, -41.85%, respectively, with annualized returns of -2.79%, 8.79%, -41.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTNPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.82 | 6.74 | 6.74 | 6.83 | 6.66 | 13.43M |
| September 30, 2026 | 6.8 | 6.89 | 6.89 | 6.98 | 6.8 | 10.51M |
| September 29, 2026 | 6.86 | 6.87 | 6.87 | 6.91 | 6.71 | 16.03M |
| September 28, 2026 | 7.04 | 6.86 | 6.86 | 7.04 | 6.85 | 13.06M |
| September 25, 2026 | 7.02 | 7 | 7 | 7.05 | 6.88 | 14.38M |
| September 24, 2026 | 7.11 | 7.02 | 7.02 | 7.12 | 7 | 13.6M |
| September 23, 2026 | 7.09 | 7.11 | 7.11 | 7.16 | 7.03 | 11.77M |
| September 22, 2026 | 7.11 | 7.06 | 7.06 | 7.21 | 7.05 | 13.57M |
| September 21, 2026 | 7.18 | 7.11 | 7.11 | 7.41 | 7.1 | 22.73M |
| September 18, 2026 | 7.06 | 7.14 | 7.14 | 7.19 | 7.01 | 19.17M |
| September 17, 2026 | 7.06 | 7.06 | 7.06 | 7.09 | 7 | 10.97M |
| September 16, 2026 | 6.99 | 7.03 | 7.03 | 7.22 | 6.96 | 29.12M |
| September 15, 2026 | 7.22 | 6.99 | 6.99 | 7.3 | 6.95 | 27.59M |
| September 11, 2026 | 7.25 | 7.17 | 7.17 | 7.27 | 7.13 | 15.08M |
| September 10, 2026 | 7.27 | 7.25 | 7.25 | 7.35 | 7.2 | 14.7M |
| September 09, 2026 | 7.27 | 7.25 | 7.25 | 7.4 | 7.23 | 18.18M |
| September 08, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.22 | 12.66M |
| September 07, 2026 | 7.4 | 7.32 | 7.32 | 7.47 | 7.2 | 23.37M |
| September 04, 2026 | 7.24 | 7.36 | 7.36 | 7.39 | 7.23 | 13.6M |
| September 03, 2026 | 7.45 | 7.24 | 7.24 | 7.54 | 7.2 | 29.4M |
| September 02, 2026 | 7.46 | 7.39 | 7.39 | 7.48 | 7.3 | 15.14M |
| September 01, 2026 | 7.53 | 7.45 | 7.45 | 7.85 | 7.43 | 26.98M |
| August 31, 2026 | 7.97 | 7.5 | 7.5 | 8.13 | 7.39 | 126.88M |
| August 28, 2026 | 7.89 | 7.95 | 7.95 | 8 | 7.79 | 17.53M |
| August 27, 2026 | 7.98 | 7.83 | 7.83 | 8 | 7.8 | 13.45M |
| August 26, 2026 | 7.82 | 7.95 | 7.95 | 8 | 7.79 | 19.4M |
| August 25, 2026 | 7.88 | 7.82 | 7.82 | 7.9 | 7.75 | 13.45M |
| August 24, 2026 | 7.91 | 7.86 | 7.86 | 8.1 | 7.81 | 18.77M |
| August 21, 2026 | 7.78 | 7.89 | 7.89 | 7.95 | 7.74 | 18.03M |
| August 20, 2026 | 7.85 | 7.77 | 7.77 | 7.87 | 7.7 | 20.01M |
| August 19, 2026 | 8.1 | 7.81 | 7.81 | 8.11 | 7.79 | 24.11M |
| August 18, 2026 | 8.31 | 8.12 | 8.12 | 8.33 | 8.09 | 17.01M |
| August 17, 2026 | 8.45 | 8.35 | 8.35 | 8.48 | 8.31 | 9.91M |
| August 14, 2026 | 8.46 | 8.45 | 8.45 | 8.53 | 8.43 | 7.18M |
| August 13, 2026 | 8.45 | 8.46 | 8.46 | 8.55 | 8.42 | 9.77M |
| August 12, 2026 | 8.54 | 8.45 | 8.45 | 8.58 | 8.43 | 8.68M |
| August 11, 2026 | 8.64 | 8.54 | 8.54 | 8.7 | 8.51 | 8.19M |
| August 10, 2026 | 8.7 | 8.66 | 8.66 | 8.74 | 8.57 | 9.7M |
| August 07, 2026 | 8.74 | 8.68 | 8.68 | 8.8 | 8.63 | 8.91M |
| August 06, 2026 | 8.76 | 8.77 | 8.77 | 8.84 | 8.69 | 12.13M |
| August 05, 2026 | 8.73 | 8.76 | 8.76 | 8.94 | 8.71 | 12.59M |
| August 04, 2026 | 8.8 | 8.74 | 8.74 | 8.85 | 8.71 | 12.68M |
| August 03, 2026 | 8.75 | 8.8 | 8.8 | 8.95 | 8.67 | 18.18M |
| July 31, 2026 | 8.4 | 8.71 | 8.71 | 8.78 | 8.36 | 23.4M |
| July 30, 2026 | 8.5 | 8.39 | 8.39 | 8.52 | 8.37 | 7.83M |
| July 29, 2026 | 8.51 | 8.5 | 8.5 | 8.56 | 8.49 | 6.67M |
| July 28, 2026 | 8.7 | 8.51 | 8.51 | 8.7 | 8.45 | 8.7M |
| July 27, 2026 | 8.81 | 8.63 | 8.63 | 8.84 | 8.55 | 15.47M |
| July 24, 2026 | 8.52 | 8.63 | 8.63 | 9.19 | 8.4 | 24.27M |
| July 23, 2026 | 8.62 | 8.54 | 8.54 | 8.64 | 8.51 | 7.66M |
| July 22, 2026 | 8.85 | 8.62 | 8.62 | 8.87 | 8.57 | 11.04M |
| July 21, 2026 | 8.78 | 8.85 | 8.85 | 8.9 | 8.77 | 8.16M |
| July 20, 2026 | 8.72 | 8.77 | 8.77 | 8.82 | 8.6 | 10.93M |
| July 17, 2026 | 8.9 | 8.71 | 8.71 | 8.9 | 8.68 | 8.4M |
| July 16, 2026 | 8.86 | 8.84 | 8.84 | 9.02 | 8.79 | 12.18M |
| July 15, 2026 | 8.89 | 8.84 | 8.84 | 8.94 | 8.82 | 7.86M |
| July 14, 2026 | 9.04 | 8.88 | 8.88 | 9.05 | 8.86 | 7.76M |
| July 13, 2026 | 8.95 | 9.02 | 9.02 | 9.12 | 8.85 | 9.77M |
| July 10, 2026 | 8.85 | 8.99 | 8.99 | 9.02 | 8.85 | 9.23M |
| July 09, 2026 | 8.85 | 8.82 | 8.82 | 8.92 | 8.8 | 8.75M |
AD
