11.39
-0.06(-0.52%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 11.41 | 11.39 | 11.39 | 11.68 | 11.33 | 18.5M |
| October 29, 2025 | 11.09 | 11.43 | 11.43 | 11.5 | 11.08 | 23.33M |
| October 28, 2025 | 11.18 | 11.08 | 11.08 | 11.18 | 11.05 | 8.46M |
| October 27, 2025 | 11.1 | 11.17 | 11.17 | 11.53 | 11.07 | 18M |
| October 24, 2025 | 11.23 | 11.11 | 11.11 | 11.25 | 11.1 | 6.39M |
| October 23, 2025 | 11.2 | 11.2 | 11.2 | 11.42 | 11.16 | 13.33M |
| October 21, 2025 | 11.14 | 11.14 | 11.14 | 11.22 | 11.1 | 3.34M |
| October 20, 2025 | 11.06 | 11.1 | 11.1 | 11.19 | 10.96 | 12.58M |
| October 17, 2025 | 11.12 | 11.04 | 11.04 | 11.15 | 10.97 | 11.37M |
| October 16, 2025 | 11.17 | 11.12 | 11.12 | 11.26 | 11.11 | 7.86M |
| October 15, 2025 | 11.13 | 11.13 | 11.13 | 11.22 | 11.1 | 12.29M |
| October 14, 2025 | 11.33 | 11.09 | 11.09 | 11.35 | 11.05 | 11.67M |
| October 13, 2025 | 11.36 | 11.26 | 11.26 | 11.39 | 11.2 | 11.45M |
| October 10, 2025 | 11.15 | 11.48 | 11.48 | 11.94 | 11.12 | 35.64M |
| October 09, 2025 | 11.28 | 11.12 | 11.12 | 11.31 | 11.1 | 10.35M |
| October 08, 2025 | 11.26 | 11.23 | 11.23 | 11.45 | 11.16 | 11.25M |
| October 07, 2025 | 11.35 | 11.24 | 11.24 | 11.43 | 11.22 | 10.79M |
| October 06, 2025 | 11.7 | 11.38 | 11.38 | 11.71 | 11.33 | 11.69M |
| October 03, 2025 | 11.55 | 11.66 | 11.66 | 11.7 | 11.47 | 13.39M |
| October 01, 2025 | 11.25 | 11.53 | 11.53 | 11.6 | 11.25 | 11.86M |
| September 30, 2025 | 11.53 | 11.28 | 11.28 | 11.59 | 11.19 | 13.53M |
| September 29, 2025 | 11.54 | 11.49 | 11.49 | 11.78 | 11.42 | 13.62M |
| September 26, 2025 | 11.78 | 11.53 | 11.53 | 11.83 | 11.46 | 11.2M |
| September 25, 2025 | 11.91 | 11.78 | 11.78 | 12.04 | 11.71 | 10.14M |
| September 24, 2025 | 12.13 | 11.92 | 11.92 | 12.16 | 11.87 | 11.5M |
| September 23, 2025 | 12.25 | 12.09 | 12.09 | 12.27 | 12.02 | 11.93M |
| September 22, 2025 | 12.41 | 12.24 | 12.24 | 12.49 | 12.2 | 13.47M |
| September 19, 2025 | 12.35 | 12.41 | 12.41 | 12.55 | 12.25 | 17.43M |
| September 18, 2025 | 12.38 | 12.35 | 12.35 | 12.57 | 12.26 | 16.26M |
| September 17, 2025 | 12.32 | 12.3 | 12.3 | 12.4 | 12.25 | 10.9M |
| September 16, 2025 | 12.21 | 12.24 | 12.24 | 12.37 | 12.18 | 9.8M |
| September 15, 2025 | 12.21 | 12.17 | 12.17 | 12.26 | 12.13 | 11.27M |
| September 12, 2025 | 12.35 | 12.16 | 12.16 | 12.35 | 12.13 | 12.55M |
| September 11, 2025 | 12.23 | 12.29 | 12.29 | 12.38 | 12.21 | 13.07M |
| September 10, 2025 | 12.26 | 12.23 | 12.23 | 12.42 | 12.17 | 14.72M |
| September 09, 2025 | 12.58 | 12.26 | 12.26 | 12.58 | 12.21 | 14.24M |
| September 08, 2025 | 12.59 | 12.5 | 12.5 | 12.71 | 12.44 | 21.43M |
| September 05, 2025 | 12.1 | 12.49 | 12.49 | 12.84 | 12 | 48.3M |
| September 04, 2025 | 12.27 | 12.12 | 12.12 | 12.4 | 12.02 | 14.83M |
| September 03, 2025 | 12.25 | 12.21 | 12.21 | 12.3 | 12.17 | 12.61M |
| September 02, 2025 | 12.23 | 12.21 | 12.21 | 12.45 | 12.16 | 18.95M |
| September 01, 2025 | 12.29 | 12.21 | 12.21 | 12.39 | 12.16 | 14.13M |
| August 29, 2025 | 12.36 | 12.29 | 12.29 | 12.5 | 12.14 | 27.43M |
| August 28, 2025 | 11.92 | 12.42 | 12.42 | 12.65 | 11.72 | 56.08M |
| August 26, 2025 | 12.1 | 11.93 | 11.93 | 12.2 | 11.9 | 25.95M |
| August 25, 2025 | 12.25 | 12.17 | 12.17 | 12.37 | 12.1 | 12.97M |
| August 22, 2025 | 12.4 | 12.24 | 12.24 | 12.43 | 12.2 | 15.02M |
| August 21, 2025 | 12.52 | 12.39 | 12.39 | 12.9 | 12.32 | 31.99M |
| August 20, 2025 | 12.66 | 12.5 | 12.5 | 12.69 | 12.43 | 20.35M |
| August 19, 2025 | 12.15 | 12.66 | 12.66 | 12.77 | 12.07 | 30.85M |
| August 18, 2025 | 12.14 | 12.14 | 12.14 | 12.28 | 12.05 | 22.36M |
| August 14, 2025 | 12.08 | 12.03 | 12.03 | 12.14 | 11.9 | 17.54M |
| August 13, 2025 | 11.94 | 12.07 | 12.07 | 12.18 | 11.83 | 19.63M |
| August 12, 2025 | 12.18 | 11.9 | 11.9 | 12.18 | 11.83 | 19.54M |
| August 11, 2025 | 11.85 | 12.1 | 12.1 | 12.27 | 11.63 | 35.24M |
| August 08, 2025 | 12.2 | 11.85 | 11.85 | 12.28 | 11.75 | 29.94M |
| August 07, 2025 | 12.35 | 12.09 | 12.09 | 12.36 | 11.84 | 40.77M |
| August 06, 2025 | 12.65 | 12.36 | 12.36 | 12.71 | 12.26 | 30.61M |
| August 05, 2025 | 12.68 | 12.65 | 12.65 | 12.82 | 12.56 | 28.96M |
| August 04, 2025 | 12.82 | 12.7 | 12.7 | 12.92 | 12.58 | 38.74M |