RattanIndia Power Limited (RTNPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTNPOWER.NS Historical Return
If you invested ₹1000 in RattanIndia Power Limited (RTNPOWER.NS) 10 years ago, it would be worth ₹795.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,280.88, while ₹1000 invested 1 year ago would be worth ₹685.83. This corresponds to total returns of -20.46%, 28.09%, -31.42%, respectively, with annualized returns of -2.26%, 5.07%, -31.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTNPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.4 | 8.71 | 8.71 | 8.78 | 8.36 | 23.4M |
| July 30, 2026 | 8.5 | 8.39 | 8.39 | 8.52 | 8.37 | 7.83M |
| July 29, 2026 | 8.51 | 8.5 | 8.5 | 8.56 | 8.49 | 6.67M |
| July 28, 2026 | 8.7 | 8.51 | 8.51 | 8.7 | 8.45 | 8.7M |
| July 27, 2026 | 8.81 | 8.63 | 8.63 | 8.84 | 8.55 | 15.47M |
| July 24, 2026 | 8.52 | 8.63 | 8.63 | 9.19 | 8.4 | 24.27M |
| July 23, 2026 | 8.62 | 8.54 | 8.54 | 8.64 | 8.51 | 7.66M |
| July 22, 2026 | 8.85 | 8.62 | 8.62 | 8.87 | 8.57 | 11.04M |
| July 21, 2026 | 8.78 | 8.85 | 8.85 | 8.9 | 8.77 | 8.16M |
| July 20, 2026 | 8.72 | 8.77 | 8.77 | 8.82 | 8.6 | 10.93M |
| July 17, 2026 | 8.9 | 8.71 | 8.71 | 8.9 | 8.68 | 8.4M |
| July 16, 2026 | 8.86 | 8.84 | 8.84 | 9.02 | 8.79 | 12.18M |
| July 15, 2026 | 8.89 | 8.84 | 8.84 | 8.94 | 8.82 | 7.86M |
| July 14, 2026 | 9.04 | 8.88 | 8.88 | 9.05 | 8.86 | 7.76M |
| July 13, 2026 | 8.95 | 9.02 | 9.02 | 9.12 | 8.85 | 9.77M |
| July 10, 2026 | 8.85 | 8.99 | 8.99 | 9.02 | 8.85 | 9.23M |
| July 09, 2026 | 8.85 | 8.82 | 8.82 | 8.92 | 8.8 | 8.75M |
| July 08, 2026 | 8.88 | 8.79 | 8.79 | 8.92 | 8.69 | 14.26M |
| July 07, 2026 | 9.04 | 8.9 | 8.9 | 9.07 | 8.87 | 9.77M |
| July 06, 2026 | 9.16 | 9.04 | 9.04 | 9.19 | 9.01 | 7.71M |
| July 03, 2026 | 9.36 | 9.16 | 9.16 | 9.36 | 9.13 | 8.65M |
| July 02, 2026 | 9.22 | 9.22 | 9.22 | 9.27 | 9.19 | 10.88M |
| July 01, 2026 | 9.15 | 9.17 | 9.17 | 9.41 | 9.08 | 22.08M |
| June 30, 2026 | 9.07 | 9.04 | 9.04 | 9.1 | 9.01 | 7.11M |
| June 29, 2026 | 9.13 | 9.01 | 9.01 | 9.16 | 8.94 | 10.85M |
| June 25, 2026 | 9.31 | 9.12 | 9.12 | 9.33 | 9.03 | 11.34M |
| June 24, 2026 | 9.25 | 9.27 | 9.27 | 9.34 | 9.13 | 9.65M |
| June 23, 2026 | 9.45 | 9.25 | 9.25 | 9.47 | 9.18 | 11.85M |
| June 22, 2026 | 9.38 | 9.43 | 9.43 | 9.64 | 9.38 | 13.39M |
| June 19, 2026 | 9.29 | 9.37 | 9.37 | 9.5 | 9.23 | 10.42M |
| June 18, 2026 | 9.41 | 9.31 | 9.31 | 9.48 | 9.27 | 10.02M |
| June 17, 2026 | 9.51 | 9.35 | 9.35 | 9.51 | 9.33 | 10.2M |
| June 16, 2026 | 9.6 | 9.43 | 9.43 | 9.63 | 9.36 | 11.88M |
| June 15, 2026 | 9.5 | 9.51 | 9.51 | 9.74 | 9.47 | 18.3M |
| June 12, 2026 | 9.02 | 9.24 | 9.24 | 9.27 | 9 | 12.46M |
| June 11, 2026 | 9.15 | 8.98 | 8.98 | 9.19 | 8.96 | 10.69M |
| June 10, 2026 | 9.45 | 9.19 | 9.19 | 9.54 | 9.14 | 13.04M |
| June 09, 2026 | 9.47 | 9.44 | 9.44 | 9.6 | 9.41 | 13.71M |
| June 08, 2026 | 9.69 | 9.46 | 9.46 | 9.75 | 9.41 | 15M |
| June 05, 2026 | 9.7 | 9.74 | 9.74 | 10.05 | 9.7 | 21.2M |
| June 04, 2026 | 9.54 | 9.7 | 9.7 | 10.15 | 9.46 | 36.39M |
| June 03, 2026 | 9.63 | 9.55 | 9.55 | 9.67 | 9.35 | 14.82M |
| June 02, 2026 | 9.5 | 9.63 | 9.63 | 9.8 | 9.26 | 17.51M |
| June 01, 2026 | 10.1 | 9.5 | 9.5 | 10.15 | 9.45 | 21.66M |
| May 29, 2026 | 9.99 | 9.86 | 9.86 | 10.18 | 9.79 | 33.22M |
| May 27, 2026 | 9.26 | 9.84 | 9.84 | 9.9 | 9.24 | 54.21M |
| May 26, 2026 | 9.3 | 9.26 | 9.26 | 9.5 | 9.21 | 13.97M |
| May 25, 2026 | 9.22 | 9.19 | 9.19 | 9.3 | 9.18 | 7.82M |
| May 22, 2026 | 9.17 | 9.12 | 9.12 | 9.22 | 9.08 | 7.89M |
| May 21, 2026 | 9.12 | 9.16 | 9.16 | 9.3 | 9.12 | 10.55M |
| May 20, 2026 | 9.08 | 9.1 | 9.1 | 9.17 | 9.05 | 7.29M |
| May 19, 2026 | 9.16 | 9.15 | 9.15 | 9.35 | 9.1 | 9.79M |
| May 18, 2026 | 9.17 | 9.12 | 9.12 | 9.24 | 8.93 | 12.6M |
| May 15, 2026 | 9.35 | 9.28 | 9.28 | 9.39 | 9.17 | 13.11M |
| May 14, 2026 | 9.41 | 9.32 | 9.32 | 9.47 | 9.13 | 18.78M |
| May 13, 2026 | 9.27 | 9.36 | 9.36 | 9.47 | 9.25 | 12.87M |
| May 12, 2026 | 9.7 | 9.3 | 9.3 | 9.87 | 9.25 | 21.13M |
| May 11, 2026 | 9.99 | 9.79 | 9.79 | 9.99 | 9.68 | 15.06M |
| May 08, 2026 | 10.09 | 10.02 | 10.02 | 10.13 | 9.92 | 23.69M |
| May 07, 2026 | 10.22 | 10.29 | 10.29 | 10.38 | 10.21 | 21.78M |
AD
