Rentokil Initial plc (RTO.L) LSE

422.80

-0.3(-0.07%)

Updated at December 05 12:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025425.6423.1423.1428.9423.17.11M
December 03, 2025419.2423.5423.5425.7416.84.1M
December 02, 2025421.1419.5419.5424.3415.17.11M
December 01, 2025413.6422.5422.5422.9413.43.6M
November 28, 2025415416.2416.2419.9413.94.19M
November 27, 2025411.9413.9413.94164091.83M
November 26, 2025410.1411.2411.2412.9407.45.71M
November 25, 2025406.1408.7408.7409.5401.32.75M
November 24, 2025409.1405.5405.5409.1404.911.8M
November 21, 2025400.5405.3405.3408.1398.57.59M
November 20, 2025400.9400.7400.7402.2396.44.67M
November 19, 2025397.2398.1398.1400.1396.26.3M
November 18, 2025397.6397397400.3395.14.18M
November 17, 2025404.5403.3403.3407.2403.112.17M
November 14, 2025400403.6403.6403.6396.76.04M
November 13, 2025407.2402.5402.5409.28402.25.68M
November 12, 2025407.3405.9405.9408.9403.93.72M
November 11, 2025417.5408.4408.4418.2406.83.29M
November 10, 2025410.3411.5411.5415.6409.93.4M
November 07, 2025411.8410.7410.7413.1407.44.88M
November 06, 2025420.4414.2414.2422.9411.314.74M
November 05, 2025421.8421.2421.2423.2418.918.46M
November 04, 2025419.9420.5420.5423.2416.67.15M
November 03, 2025424.7420.8420.8424.7418.72.48M
October 31, 2025421.8421.7421.7422.64165.16M
October 30, 2025419.3421.1421.1422.3416.4630.08M
October 29, 2025426.3420.6420.6430.7420.26.28M
October 28, 2025438.7431.6431.6440.9431.610.76M
October 27, 2025441.5439.8439.8444.6438.16.21M
October 24, 2025446.8442.4442.4449.9437.514.63M
October 23, 2025480441.2441.2480440.918.29M
October 22, 2025407407.3407.3410.26404.94.24M
October 21, 2025399.4405.5405.5405.5397.98.36M
October 20, 2025398398.3398.3400.02395.62.46M
October 17, 2025397.1399.7399.7401.33946.06M
October 16, 2025405.1398.2398.2405.7396.62.72M
October 15, 2025405.9405.6405.6406.6401.52.52M
October 14, 2025402.1401.8401.8405.83956.54M
October 13, 2025406.3406.8406.8408.6403.62.93M
October 10, 2025406.7406.5406.5410.2404.822.22M
October 09, 2025415407.1407.1416.9406.420.71M
October 08, 2025410.141541542040812.36M
October 07, 2025408.9409.9409.9412.6402.26.89M
October 06, 2025393.4394.5394.5397.7391.64.24M
October 03, 2025388394.2394.2397.1387.175.55M
October 02, 2025379.4387.2387.2387.6376.75.4M
October 01, 2025373.3377.4377.4378.5372.311.18M
September 30, 2025369.5375.8375.8379.236612.72M
September 29, 2025365.7366.6366.6369.1363.44.79M
September 26, 2025361.1369.5369.5370.2361.14.8M
September 25, 2025361.9360360364.3358.46.59M
September 24, 2025356.1361.9361.9366.6354.63.22M
September 23, 2025360.3358.2358.2364.4358.21.86M
September 22, 2025362.9359359363.6358.64.35M
September 19, 2025366.3362.5362.5367.4361.18.25M
September 18, 2025365.2367.8367.8370.4364.62.55M
September 17, 2025368368.4368.4370.1365.62.28M
September 16, 2025367.3368368369.8364.82.9M
September 15, 2025376.8371.1371.1379370.61.65M
September 12, 2025376.7374.1374.1379.1374.13.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved