Rentokil Initial plc (RTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTO.L Historical Return
If you invested 1000 GBp in Rentokil Initial plc (RTO.L) 10 years ago, it would be worth 1,503.49 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 556.92 GBp, while 1000 GBp invested 1 year ago would be worth 772.99 GBp. This corresponds to total returns of 50.35%, -44.31%, -22.7%, respectively, with annualized returns of 4.16%, -11.05%, -22.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 296.2 | 296.1 | 296.1 | 300.9 | 293.5 | 14.69M |
| September 30, 2026 | 301.2 | 297.2 | 297.2 | 302.5 | 297.2 | 17.02M |
| September 29, 2026 | 300.4 | 298.5 | 298.5 | 303.8 | 296.8 | 9.5M |
| September 28, 2026 | 306 | 304 | 304 | 307.5 | 301.2 | 7.94M |
| September 25, 2026 | 309.5 | 308.7 | 308.7 | 310.95 | 306 | 6.93M |
| September 24, 2026 | 321.6 | 309.2 | 309.2 | 324 | 308.9 | 22.96M |
| September 23, 2026 | 322.9 | 323.1 | 323.1 | 326.9 | 319 | 11.3M |
| September 22, 2026 | 321.1 | 316.6 | 316.6 | 322.9 | 315.2 | 12.87M |
| September 21, 2026 | 316.8 | 317.8 | 317.8 | 319.29 | 313.5 | 6.23M |
| September 18, 2026 | 326 | 319.3 | 319.3 | 326.1 | 319.3 | 18.54M |
| September 17, 2026 | 327.9 | 326.2 | 326.2 | 331.3 | 326.2 | 16.71M |
| September 16, 2026 | 325.8 | 328 | 328 | 328.2 | 322.7 | 18.2M |
| September 15, 2026 | 329.1 | 328.3 | 328.3 | 333.6 | 327.8 | 12.73M |
| September 11, 2026 | 329.3 | 327.7 | 327.7 | 331.3 | 326.9 | 4.31M |
| September 10, 2026 | 335.7 | 331.2 | 331.2 | 336.8 | 331.2 | 5.98M |
| September 09, 2026 | 336.9 | 335.4 | 335.4 | 341.7 | 334.2 | 10.09M |
| September 08, 2026 | 342.9 | 341.7 | 341.7 | 345.8 | 341.3 | 9.03M |
| September 07, 2026 | 347.8 | 341.7 | 341.7 | 348.8 | 341.7 | 4.49M |
| September 04, 2026 | 355.5 | 348.4 | 348.4 | 356.1 | 342.1 | 13.91M |
| September 03, 2026 | 355.3 | 351.1 | 351.1 | 357.1 | 349.6 | 13.19M |
| September 02, 2026 | 356.3 | 355.3 | 355.3 | 356.88 | 349.8 | 18.73M |
| September 01, 2026 | 345.8 | 356.9 | 356.9 | 356.9 | 341 | 14.27M |
| August 28, 2026 | 345.5 | 345.7 | 345.7 | 347.4 | 343.1 | 9.35M |
| August 27, 2026 | 342.5 | 344.4 | 344.4 | 345.4 | 340.2 | 4.45M |
| August 26, 2026 | 347.7 | 345.1 | 345.1 | 351.3 | 345.1 | 7.44M |
| August 25, 2026 | 345.5 | 347.7 | 347.7 | 349.1 | 343.7 | 9.38M |
| August 24, 2026 | 342.9 | 348.7 | 348.7 | 350.8 | 342 | 12.16M |
| August 21, 2026 | 340.9 | 344.2 | 344.2 | 346.8 | 340.1 | 7.66M |
| August 20, 2026 | 342.3 | 341.1 | 341.1 | 343.3 | 340.5 | 7.39M |
| August 19, 2026 | 345.7 | 344.5 | 344.5 | 348.4 | 340.7 | 11.37M |
| August 18, 2026 | 346.8 | 345.7 | 345.7 | 347.4 | 345 | 5.82M |
| August 17, 2026 | 349.6 | 347.3 | 347.3 | 352.8 | 345.6 | 5.56M |
| August 14, 2026 | 352 | 351.1 | 351.1 | 355.6 | 350.4 | 5.25M |
| August 13, 2026 | 358 | 351.4 | 351.4 | 358.5 | 351.29 | 7.24M |
| August 12, 2026 | 361.8 | 359.9 | 359.9 | 367 | 359.5 | 8.22M |
| August 11, 2026 | 359.3 | 360.5 | 360.5 | 362.2 | 356.2 | 8.88M |
| August 10, 2026 | 359.3 | 360.3 | 360.3 | 362 | 357.5 | 8.42M |
| August 07, 2026 | 358.7 | 360.1 | 360.1 | 363.2 | 355.23 | 11.17M |
| August 06, 2026 | 371 | 363.5 | 363.5 | 373.07 | 363.5 | 12.5M |
| August 05, 2026 | 372.2 | 369.1 | 369.1 | 374.1 | 365.9 | 16.54M |
| August 04, 2026 | 360 | 370.3 | 370.3 | 373.7 | 357.1 | 28.86M |
| August 03, 2026 | 336.8 | 356.8 | 356.8 | 356.8 | 329.6 | 30.14M |
| July 31, 2026 | 355.3 | 344.8 | 344.8 | 363.89 | 344.8 | 22.59M |
| July 30, 2026 | 389.6 | 352 | 352 | 392.2 | 344.6 | 62.49M |
| July 29, 2026 | 430 | 443.3 | 443.3 | 443.3 | 429.5 | 6.82M |
| July 28, 2026 | 431.9 | 430.6 | 430.6 | 434 | 425.9 | 7.97M |
| July 27, 2026 | 421.1 | 427 | 427 | 427.4 | 419.7 | 17.46M |
| July 23, 2026 | 432.7 | 429.5 | 429.5 | 436.2 | 421.1 | 8.6M |
| July 22, 2026 | 444.2 | 445.2 | 445.2 | 451.8 | 442.2 | 4.98M |
| July 21, 2026 | 443.7 | 446.4 | 446.4 | 448.8 | 441.3 | 6.52M |
| July 20, 2026 | 449.8 | 448.6 | 448.6 | 452.5 | 447.1 | 3.77M |
| July 17, 2026 | 446.4 | 450 | 450 | 452.3 | 446.3 | 3.61M |
| July 16, 2026 | 435.2 | 449.4 | 449.4 | 449.4 | 432.9 | 3.04M |
| July 15, 2026 | 439 | 440.5 | 440.5 | 441.3 | 434.3 | 2.45M |
| July 14, 2026 | 436.5 | 438.3 | 438.3 | 439.7 | 434.64 | 2.97M |
| July 13, 2026 | 440.3 | 440 | 440 | 443.3 | 433.6 | 4.41M |
| July 10, 2026 | 448.5 | 440 | 440 | 451.4 | 440 | 5.62M |
| July 09, 2026 | 446.7 | 449.2 | 449.2 | 452.8 | 445.6 | 9.09M |
| July 08, 2026 | 448.4 | 447.7 | 447.7 | 449.5 | 440 | 8.9M |
| July 07, 2026 | 453.7 | 452 | 452 | 458.2 | 451.3 | 10.59M |
AD
