Rentokil Initial plc - RTO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	460.8	462	462	466	457.4	6.14M
February 19, 2026	463.8	462.4	462.4	465.8	459.8	7.78M
February 18, 2026	449.3	459.8	459.8	461.5	449.3	6.7M
February 17, 2026	448.1	451	451	451	443.4	4.88M
February 16, 2026	443.4	446	446	446.8	442.8	6.4M
February 13, 2026	439.9	442	442	448	439.3	11.63M
February 12, 2026	465	439.8	439.8	467.2	436.5	9.78M
February 11, 2026	467.3	472.3	472.3	472.4	458.5	9.02M
February 10, 2026	466	471.2	471.2	473.6	462.1	6.66M
February 09, 2026	464	464.1	464.1	464.63	456.8	7.73M
February 06, 2026	466.5	460	460	469.1	459.2	10.71M
February 05, 2026	469	464.9	464.9	471.6	461.3	15.27M
February 04, 2026	463.8	462.7	462.7	468.6	461.6	13.52M
February 03, 2026	461.2	462	462	464.2	453.3	6.78M
February 02, 2026	453.5	455.2	455.2	459.6	452	5.51M
January 30, 2026	448.8	450.7	450.7	454.4	448.8	8.06M
January 29, 2026	464.1	459.1	459.1	465.3	458	3.37M
January 28, 2026	477.3	465.7	465.7	477.4	465.7	5.26M
January 27, 2026	474.2	477.3	477.3	478.5	469.8	9.82M
January 26, 2026	478.7	472	472	481.5	471.2	2.98M
January 23, 2026	479.3	480.7	480.7	481.9	476.2	1.89M
January 22, 2026	475.8	478.7	478.7	483.3	473.9	5.34M
January 21, 2026	466.6	469.5	469.5	471.7	461	12.76M
January 20, 2026	451.7	461.7	461.7	462.2	447.2	9.28M
January 19, 2026	461.1	453.7	453.7	464.3	453.1	6.48M
January 16, 2026	463.7	464.6	464.6	465.3	459.1	11.82M
January 15, 2026	459	462.9	462.9	468	458.1	8.81M
January 14, 2026	466.3	463.8	463.8	470.1	462.5	5.49M
January 13, 2026	472.4	458.9	458.9	477	455.3	9.08M
January 12, 2026	469.2	473.6	473.6	478.1	463.4	3.47M
January 09, 2026	467.4	471.4	471.4	474.2	465	6.39M
January 08, 2026	460.2	465.5	465.5	465.5	456.2	3.78M
January 07, 2026	460.1	464.6	464.6	466.11	459.2	9M
January 06, 2026	450.8	460.1	460.1	466.7	449	5.41M
January 05, 2026	446.3	445.1	445.1	447.6	440.5	7.76M
January 02, 2026	447	443.6	443.6	447.3	437	4.39M
December 31, 2025	445.7	447.5	447.5	448.4	444.1	3.08M
December 30, 2025	439.7	445.7	445.7	446.8	439.7	1.62M
December 29, 2025	442.8	442.6	442.6	444.15	437.4	2.65M
December 24, 2025	441	442.2	442.2	443.09	440.6	635,014
December 23, 2025	445.2	442.3	442.3	449.3	441.7	2.39M
December 22, 2025	440.6	444.3	444.3	446.8	440.12	4.01M
December 19, 2025	446.3	444	444	449.8	443.1	8.99M
December 18, 2025	445	448.5	448.5	449.7	442.2	7.21M
December 17, 2025	427.8	432.7	432.7	435.8	427.6	4.21M
December 16, 2025	430.2	427.8	427.8	430.3	422.7	3.18M
December 15, 2025	429.4	429.8	429.8	432.7	426.6	2.84M
December 12, 2025	432.9	425.9	425.9	432.9	424.1	1.28M
December 11, 2025	426.7	432.5	432.5	434.7	426.7	2.61M
December 10, 2025	415.2	426.9	426.9	427.6	414.1	30.8M
December 09, 2025	430.2	418.3	418.3	431.75	417.7	6.9M
December 08, 2025	423.9	425.9	425.9	427.1	421.59	2.46M
December 05, 2025	421.6	425.3	425.3	426.4	417.1	11.82M
December 04, 2025	425.6	423.1	423.1	428.9	423.1	7.11M
December 03, 2025	419.2	423.5	423.5	425.7	416.8	4.1M
December 02, 2025	421.1	419.5	419.5	424.3	415.1	7.11M
December 01, 2025	413.6	422.5	422.5	422.9	413.4	3.6M
November 28, 2025	415	416.2	416.2	419.9	413.9	4.19M
November 27, 2025	411.9	413.9	413.9	416	409	1.83M
November 26, 2025	410.1	411.2	411.2	412.9	407.4	5.71M

Rentokil Initial plc (RTO.L) LSE