410.70
-3.5(-0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 411.8 | 410.7 | 410.7 | 413.1 | 407.4 | 4.88M |
| November 06, 2025 | 420.4 | 414.2 | 414.2 | 422.9 | 411.3 | 14.74M |
| November 05, 2025 | 421.8 | 421.2 | 421.2 | 423.2 | 418.91 | 8.46M |
| November 04, 2025 | 419.9 | 420.5 | 420.5 | 423.2 | 416.6 | 7.15M |
| November 03, 2025 | 424.7 | 420.8 | 420.8 | 424.7 | 418.7 | 2.48M |
| October 31, 2025 | 421.8 | 421.7 | 421.7 | 422.6 | 416 | 5.16M |
| October 30, 2025 | 419.3 | 421.1 | 421.1 | 422.3 | 416.46 | 30.08M |
| October 29, 2025 | 426.3 | 420.6 | 420.6 | 430.7 | 420.2 | 6.28M |
| October 28, 2025 | 438.7 | 431.6 | 431.6 | 440.9 | 431.6 | 10.76M |
| October 27, 2025 | 441.5 | 439.8 | 439.8 | 444.6 | 438.1 | 6.21M |
| October 24, 2025 | 446.8 | 442.4 | 442.4 | 449.9 | 437.5 | 14.63M |
| October 23, 2025 | 480 | 441.2 | 441.2 | 480 | 440.9 | 18.29M |
| October 22, 2025 | 407 | 407.3 | 407.3 | 410.26 | 404.9 | 4.24M |
| October 21, 2025 | 399.4 | 405.5 | 405.5 | 405.5 | 397.9 | 8.36M |
| October 20, 2025 | 398 | 398.3 | 398.3 | 400.02 | 395.6 | 2.46M |
| October 17, 2025 | 397.1 | 399.7 | 399.7 | 401.3 | 394 | 6.06M |
| October 16, 2025 | 405.1 | 398.2 | 398.2 | 405.7 | 396.6 | 2.72M |
| October 15, 2025 | 405.9 | 405.6 | 405.6 | 406.6 | 401.5 | 2.52M |
| October 14, 2025 | 402.1 | 401.8 | 401.8 | 405.8 | 395 | 6.54M |
| October 13, 2025 | 406.3 | 406.8 | 406.8 | 408.6 | 403.6 | 2.93M |
| October 10, 2025 | 406.7 | 406.5 | 406.5 | 410.2 | 404.8 | 22.22M |
| October 09, 2025 | 415 | 407.1 | 407.1 | 416.9 | 406.4 | 20.71M |
| October 08, 2025 | 410.1 | 415 | 415 | 420 | 408 | 12.36M |
| October 07, 2025 | 408.9 | 409.9 | 409.9 | 412.6 | 402.2 | 6.89M |
| October 06, 2025 | 393.4 | 394.5 | 394.5 | 397.7 | 391.6 | 4.24M |
| October 03, 2025 | 388 | 394.2 | 394.2 | 397.1 | 387.17 | 5.55M |
| October 02, 2025 | 379.4 | 387.2 | 387.2 | 387.6 | 376.7 | 5.4M |
| October 01, 2025 | 373.3 | 377.4 | 377.4 | 378.5 | 372.3 | 11.18M |
| September 30, 2025 | 369.5 | 375.8 | 375.8 | 379.2 | 366 | 12.72M |
| September 29, 2025 | 365.7 | 366.6 | 366.6 | 369.1 | 363.4 | 4.79M |
| September 26, 2025 | 361.1 | 369.5 | 369.5 | 370.2 | 361.1 | 4.8M |
| September 25, 2025 | 361.9 | 360 | 360 | 364.3 | 358.4 | 6.59M |
| September 24, 2025 | 356.1 | 361.9 | 361.9 | 366.6 | 354.6 | 3.22M |
| September 23, 2025 | 360.3 | 358.2 | 358.2 | 364.4 | 358.2 | 1.86M |
| September 22, 2025 | 362.9 | 359 | 359 | 363.6 | 358.6 | 4.35M |
| September 19, 2025 | 366.3 | 362.5 | 362.5 | 367.4 | 361.1 | 8.25M |
| September 18, 2025 | 365.2 | 367.8 | 367.8 | 370.4 | 364.6 | 2.55M |
| September 17, 2025 | 368 | 368.4 | 368.4 | 370.1 | 365.6 | 2.28M |
| September 16, 2025 | 367.3 | 368 | 368 | 369.8 | 364.8 | 2.9M |
| September 15, 2025 | 376.8 | 371.1 | 371.1 | 379 | 370.6 | 1.65M |
| September 12, 2025 | 376.7 | 374.1 | 374.1 | 379.1 | 374.1 | 3.87M |
| September 11, 2025 | 374 | 375.4 | 375.4 | 379.1 | 373.4 | 3.29M |
| September 10, 2025 | 379.6 | 375 | 375 | 384.4 | 374.5 | 3.52M |
| September 09, 2025 | 383.9 | 378.6 | 378.6 | 384.7 | 377.2 | 2.67M |
| September 08, 2025 | 377.7 | 380.8 | 380.8 | 381 | 376.8 | 3M |
| September 05, 2025 | 374.5 | 377.1 | 377.1 | 379.2 | 373.9 | 2.83M |
| September 04, 2025 | 365.4 | 371.7 | 371.7 | 374.4 | 364.1 | 5.14M |
| September 03, 2025 | 362.4 | 364.6 | 364.6 | 365 | 358.5 | 2.66M |
| September 02, 2025 | 360.4 | 361.5 | 361.5 | 363.3 | 357.7 | 2.93M |
| September 01, 2025 | 365.3 | 360.8 | 360.8 | 366.6 | 358.1 | 2.48M |
| August 29, 2025 | 361.4 | 365 | 365 | 367.8 | 359.7 | 4.77M |
| August 28, 2025 | 356.5 | 356 | 356 | 360.5 | 355.5 | 2.85M |
| August 27, 2025 | 356.3 | 353.7 | 353.7 | 358.5 | 350.7 | 3.01M |
| August 26, 2025 | 355.5 | 357.3 | 357.3 | 358.7 | 350.5 | 9.37M |
| August 22, 2025 | 360.4 | 362.6 | 362.6 | 365.3 | 358.94 | 2.66M |
| August 21, 2025 | 364.7 | 360.5 | 360.5 | 365.8 | 358.5 | 17.23M |
| August 20, 2025 | 360.8 | 366 | 366 | 366.7 | 358.5 | 2.69M |
| August 19, 2025 | 359.5 | 363.3 | 363.3 | 364.4 | 358.7 | 2.74M |
| August 18, 2025 | 364.7 | 361.1 | 361.1 | 367.7 | 358.7 | 2.71M |
| August 15, 2025 | 369.9 | 364.6 | 364.6 | 371.7 | 363.6 | 3.22M |