Rentokil Initial plc (RTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTO.L Historical Return
If you invested 1000 GBp in Rentokil Initial plc (RTO.L) 10 years ago, it would be worth 1,804.86 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 653.92 GBp, while 1000 GBp invested 1 year ago would be worth 981.3 GBp. This corresponds to total returns of 80.49%, -34.61%, -1.87%, respectively, with annualized returns of 6.08%, -8.14%, -1.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 355.3 | 344.8 | 344.8 | 363.89 | 344.8 | 22.59M |
| July 30, 2026 | 389.6 | 352 | 352 | 392.2 | 344.6 | 62.49M |
| July 29, 2026 | 430 | 443.3 | 443.3 | 443.3 | 429.5 | 6.82M |
| July 28, 2026 | 431.9 | 430.6 | 430.6 | 434 | 425.9 | 7.97M |
| July 27, 2026 | 421.1 | 427 | 427 | 427.4 | 419.7 | 17.46M |
| July 23, 2026 | 432.7 | 429.5 | 429.5 | 436.2 | 421.1 | 8.6M |
| July 22, 2026 | 444.2 | 445.2 | 445.2 | 451.8 | 442.2 | 4.98M |
| July 21, 2026 | 443.7 | 446.4 | 446.4 | 448.8 | 441.3 | 6.52M |
| July 20, 2026 | 449.8 | 448.6 | 448.6 | 452.5 | 447.1 | 3.77M |
| July 17, 2026 | 446.4 | 450 | 450 | 452.3 | 446.3 | 3.61M |
| July 16, 2026 | 435.2 | 449.4 | 449.4 | 449.4 | 432.9 | 3.04M |
| July 15, 2026 | 439 | 440.5 | 440.5 | 441.3 | 434.3 | 2.45M |
| July 14, 2026 | 436.5 | 438.3 | 438.3 | 439.7 | 434.64 | 2.97M |
| July 13, 2026 | 440.3 | 440 | 440 | 443.3 | 433.6 | 4.41M |
| July 10, 2026 | 448.5 | 440 | 440 | 451.4 | 440 | 5.62M |
| July 09, 2026 | 446.7 | 449.2 | 449.2 | 452.8 | 445.6 | 9.09M |
| July 08, 2026 | 448.4 | 447.7 | 447.7 | 449.5 | 440 | 8.9M |
| July 07, 2026 | 453.7 | 452 | 452 | 458.2 | 451.3 | 10.59M |
| July 06, 2026 | 445.3 | 444.7 | 444.7 | 448.1 | 440.4 | 3.54M |
| July 03, 2026 | 447.4 | 445.1 | 445.1 | 448.3 | 442.1 | 2.05M |
| July 02, 2026 | 432.6 | 447.4 | 447.4 | 447.8 | 432.6 | 5.43M |
| July 01, 2026 | 427.6 | 438 | 438 | 438 | 424.1 | 4.45M |
| June 30, 2026 | 428.1 | 426.6 | 426.6 | 430.8 | 425.4 | 14.49M |
| June 29, 2026 | 433.7 | 430.5 | 430.5 | 437.4 | 430.5 | 4.38M |
| June 26, 2026 | 436 | 434.3 | 434.3 | 436.2 | 430.2 | 3.46M |
| June 25, 2026 | 439.3 | 435.2 | 435.2 | 440.8 | 434.1 | 4.95M |
| June 24, 2026 | 426.6 | 439.7 | 439.7 | 439.7 | 426.6 | 3.71M |
| June 23, 2026 | 425.3 | 427.1 | 427.1 | 429.4 | 422.5 | 3.81M |
| June 22, 2026 | 430 | 429.3 | 429.3 | 430.9 | 424.6 | 4.47M |
| June 19, 2026 | 429.6 | 429 | 429 | 432.4 | 426.6 | 12.75M |
| June 18, 2026 | 438.8 | 429.2 | 429.2 | 438.8 | 423.1 | 12.81M |
| June 17, 2026 | 450.5 | 442.3 | 442.3 | 451.1 | 436.9 | 5.14M |
| June 16, 2026 | 453 | 451.1 | 451.1 | 453 | 439.2 | 7.11M |
| June 15, 2026 | 459.1 | 450 | 450 | 463.7 | 450 | 4.3M |
| June 12, 2026 | 451.8 | 453.6 | 453.6 | 454.9 | 449.1 | 4.68M |
| June 11, 2026 | 450.8 | 449.8 | 449.8 | 454 | 448.1 | 5.32M |
| June 10, 2026 | 448.2 | 452 | 452 | 453.8 | 444.6 | 10.36M |
| June 09, 2026 | 441.4 | 445.1 | 445.1 | 448.4 | 438.8 | 10.56M |
| June 08, 2026 | 441.1 | 444.6 | 444.6 | 445.9 | 437.7 | 4.55M |
| June 05, 2026 | 442.1 | 442.4 | 442.4 | 447 | 441 | 8.52M |
| June 04, 2026 | 431.1 | 442.1 | 442.1 | 442.6 | 430.1 | 8.67M |
| June 03, 2026 | 432.4 | 433.9 | 433.9 | 435.2 | 430.6 | 6.27M |
| June 02, 2026 | 442.9 | 435 | 435 | 443.9 | 432.6 | 5.5M |
| June 01, 2026 | 446.4 | 439.8 | 439.8 | 446.5 | 435.6 | 7.35M |
| May 29, 2026 | 445.5 | 448.8 | 448.8 | 453.6 | 445.5 | 24.05M |
| May 28, 2026 | 462.1 | 453.8 | 453.8 | 462.1 | 447.7 | 8.86M |
| May 27, 2026 | 466.2 | 462 | 462 | 468.4 | 462 | 6.4M |
| May 26, 2026 | 467.8 | 465 | 465 | 470 | 461.5 | 4.95M |
| May 22, 2026 | 464.2 | 463.9 | 463.9 | 468.9 | 461 | 10.26M |
| May 21, 2026 | 468.7 | 465.8 | 465.8 | 470.5 | 460.8 | 10.02M |
| May 20, 2026 | 468.6 | 471 | 471 | 474.1 | 467.45 | 7.72M |
| May 19, 2026 | 476 | 472.7 | 472.7 | 481.2 | 470.6 | 7.31M |
| May 18, 2026 | 469.9 | 476.1 | 476.1 | 477.8 | 468.3 | 7.02M |
| May 15, 2026 | 473.3 | 472.5 | 472.5 | 474.2 | 468.5 | 7.39M |
| May 14, 2026 | 470.6 | 475.9 | 475.9 | 478.1 | 470.6 | 15.58M |
| May 13, 2026 | 477.3 | 474 | 474 | 479.9 | 471.6 | 6.22M |
| May 12, 2026 | 481.2 | 475.1 | 475.1 | 482 | 471.3 | 5.57M |
| May 11, 2026 | 486.5 | 485.1 | 485.1 | 488.4 | 482.3 | 5.8M |
| May 08, 2026 | 488.9 | 484.7 | 484.7 | 489.6 | 481.2 | 5.96M |
| May 07, 2026 | 500.4 | 491.6 | 491.6 | 502.2 | 490.4 | 6.75M |
AD
