Rentokil Initial plc (RTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTO.L Historical Return
If you invested 1000 GBp in Rentokil Initial plc (RTO.L) 10 years ago, it would be worth 1,787.77 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 637.81 GBp, while 1000 GBp invested 1 year ago would be worth 949.26 GBp. This corresponds to total returns of 78.78%, -36.22%, -5.07%, respectively, with annualized returns of 5.98%, -8.6%, -5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 340.9 | 344.2 | 344.2 | 346.8 | 340.1 | 7.66M |
| August 20, 2026 | 342.3 | 341.1 | 341.1 | 343.3 | 340.5 | 7.39M |
| August 19, 2026 | 345.7 | 344.5 | 344.5 | 348.4 | 340.7 | 11.37M |
| August 18, 2026 | 346.8 | 345.7 | 345.7 | 347.4 | 345 | 5.82M |
| August 17, 2026 | 349.6 | 347.3 | 347.3 | 352.8 | 345.6 | 5.56M |
| August 14, 2026 | 352 | 351.1 | 351.1 | 355.6 | 350.4 | 5.25M |
| August 13, 2026 | 358 | 351.4 | 351.4 | 358.5 | 351.29 | 7.24M |
| August 12, 2026 | 361.8 | 359.9 | 359.9 | 367 | 359.5 | 8.22M |
| August 11, 2026 | 359.3 | 360.5 | 360.5 | 362.2 | 356.2 | 8.88M |
| August 10, 2026 | 359.3 | 360.3 | 360.3 | 362 | 357.5 | 8.42M |
| August 07, 2026 | 358.7 | 360.1 | 360.1 | 363.2 | 355.23 | 11.17M |
| August 06, 2026 | 371 | 363.5 | 363.5 | 373.07 | 363.5 | 12.5M |
| August 05, 2026 | 372.2 | 369.1 | 369.1 | 374.1 | 365.9 | 16.54M |
| August 04, 2026 | 360 | 370.3 | 370.3 | 373.7 | 357.1 | 28.86M |
| August 03, 2026 | 336.8 | 356.8 | 356.8 | 356.8 | 329.6 | 30.14M |
| July 31, 2026 | 355.3 | 344.8 | 344.8 | 363.89 | 344.8 | 22.59M |
| July 30, 2026 | 389.6 | 352 | 352 | 392.2 | 344.6 | 62.49M |
| July 29, 2026 | 430 | 443.3 | 443.3 | 443.3 | 429.5 | 6.82M |
| July 28, 2026 | 431.9 | 430.6 | 430.6 | 434 | 425.9 | 7.97M |
| July 27, 2026 | 421.1 | 427 | 427 | 427.4 | 419.7 | 17.46M |
| July 23, 2026 | 432.7 | 429.5 | 429.5 | 436.2 | 421.1 | 8.6M |
| July 22, 2026 | 444.2 | 445.2 | 445.2 | 451.8 | 442.2 | 4.98M |
| July 21, 2026 | 443.7 | 446.4 | 446.4 | 448.8 | 441.3 | 6.52M |
| July 20, 2026 | 449.8 | 448.6 | 448.6 | 452.5 | 447.1 | 3.77M |
| July 17, 2026 | 446.4 | 450 | 450 | 452.3 | 446.3 | 3.61M |
| July 16, 2026 | 435.2 | 449.4 | 449.4 | 449.4 | 432.9 | 3.04M |
| July 15, 2026 | 439 | 440.5 | 440.5 | 441.3 | 434.3 | 2.45M |
| July 14, 2026 | 436.5 | 438.3 | 438.3 | 439.7 | 434.64 | 2.97M |
| July 13, 2026 | 440.3 | 440 | 440 | 443.3 | 433.6 | 4.41M |
| July 10, 2026 | 448.5 | 440 | 440 | 451.4 | 440 | 5.62M |
| July 09, 2026 | 446.7 | 449.2 | 449.2 | 452.8 | 445.6 | 9.09M |
| July 08, 2026 | 448.4 | 447.7 | 447.7 | 449.5 | 440 | 8.9M |
| July 07, 2026 | 453.7 | 452 | 452 | 458.2 | 451.3 | 10.59M |
| July 06, 2026 | 445.3 | 444.7 | 444.7 | 448.1 | 440.4 | 3.54M |
| July 03, 2026 | 447.4 | 445.1 | 445.1 | 448.3 | 442.1 | 2.05M |
| July 02, 2026 | 432.6 | 447.4 | 447.4 | 447.8 | 432.6 | 5.43M |
| July 01, 2026 | 427.6 | 438 | 438 | 438 | 424.1 | 4.45M |
| June 30, 2026 | 428.1 | 426.6 | 426.6 | 430.8 | 425.4 | 14.49M |
| June 29, 2026 | 433.7 | 430.5 | 430.5 | 437.4 | 430.5 | 4.38M |
| June 26, 2026 | 436 | 434.3 | 434.3 | 436.2 | 430.2 | 3.46M |
| June 25, 2026 | 439.3 | 435.2 | 435.2 | 440.8 | 434.1 | 4.95M |
| June 24, 2026 | 426.6 | 439.7 | 439.7 | 439.7 | 426.6 | 3.71M |
| June 23, 2026 | 425.3 | 427.1 | 427.1 | 429.4 | 422.5 | 3.81M |
| June 22, 2026 | 430 | 429.3 | 429.3 | 430.9 | 424.6 | 4.47M |
| June 19, 2026 | 429.6 | 429 | 429 | 432.4 | 426.6 | 12.75M |
| June 18, 2026 | 438.8 | 429.2 | 429.2 | 438.8 | 423.1 | 12.81M |
| June 17, 2026 | 450.5 | 442.3 | 442.3 | 451.1 | 436.9 | 5.14M |
| June 16, 2026 | 453 | 451.1 | 451.1 | 453 | 439.2 | 7.11M |
| June 15, 2026 | 459.1 | 450 | 450 | 463.7 | 450 | 4.3M |
| June 12, 2026 | 451.8 | 453.6 | 453.6 | 454.9 | 449.1 | 4.68M |
| June 11, 2026 | 450.8 | 449.8 | 449.8 | 454 | 448.1 | 5.32M |
| June 10, 2026 | 448.2 | 452 | 452 | 453.8 | 444.6 | 10.36M |
| June 09, 2026 | 441.4 | 445.1 | 445.1 | 448.4 | 438.8 | 10.56M |
| June 08, 2026 | 441.1 | 444.6 | 444.6 | 445.9 | 437.7 | 4.55M |
| June 05, 2026 | 442.1 | 442.4 | 442.4 | 447 | 441 | 8.52M |
| June 04, 2026 | 431.1 | 442.1 | 442.1 | 442.6 | 430.1 | 8.67M |
| June 03, 2026 | 432.4 | 433.9 | 433.9 | 435.2 | 430.6 | 6.27M |
| June 02, 2026 | 442.9 | 435 | 435 | 443.9 | 432.6 | 5.5M |
| June 01, 2026 | 446.4 | 439.8 | 439.8 | 446.5 | 435.6 | 7.35M |
| May 29, 2026 | 445.5 | 448.8 | 448.8 | 453.6 | 445.5 | 24.05M |
AD
