Rentokil Initial plc (RTO.L) LSE

435.00

-4.8(-1.09%)

Updated at June 02 04:51PM

Currency In GBp

RTO.L Historical Return

If you invested 1000 GBp in Rentokil Initial plc (RTO.L) 10 years ago, it would be worth 2,754.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 970.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.63 GBp. This corresponds to total returns of 175.49%, -2.96%, 20.76%, respectively, with annualized returns of 10.66%, -0.6%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	446.4	439.8	439.8	446.5	435.6	7.35M
May 29, 2026	445.5	448.8	448.8	453.6	445.5	24.05M
May 28, 2026	462.1	453.8	453.8	462.1	447.7	8.86M
May 27, 2026	466.2	462	462	468.4	462	6.4M
May 26, 2026	467.8	465	465	470	461.5	4.95M
May 22, 2026	464.2	463.9	463.9	468.9	461	10.26M
May 21, 2026	468.7	465.8	465.8	470.5	460.8	10.02M
May 20, 2026	468.6	471	471	474.1	467.45	7.72M
May 19, 2026	476	472.7	472.7	481.2	470.6	7.31M
May 18, 2026	469.9	476.1	476.1	477.8	468.3	7.02M
May 15, 2026	473.3	472.5	472.5	474.2	468.5	7.39M
May 14, 2026	470.6	475.9	475.9	478.1	470.6	15.58M
May 13, 2026	477.3	474	474	479.9	471.6	6.22M
May 12, 2026	481.2	475.1	475.1	482	471.3	5.57M
May 11, 2026	486.5	485.1	485.1	488.4	482.3	5.8M
May 08, 2026	488.9	484.7	484.7	489.6	481.2	5.96M
May 07, 2026	500.4	491.6	491.6	502.2	490.4	6.75M
May 06, 2026	496	500.2	500.2	506	495.5	8.87M
May 05, 2026	486.9	493.9	493.9	496.9	486.9	8.92M
May 01, 2026	491.5	496.6	496.6	499.7	491.5	4.28M
April 30, 2026	489.7	493.7	493.7	495.5	486.2	4.94M
April 29, 2026	489	487.4	487.4	489.8	483.5	5.3M
April 28, 2026	490	489.5	489.5	493	488.7	5.84M
April 27, 2026	494.8	493.3	493.3	498	493.3	3.47M
April 24, 2026	493	497.9	497.9	500.6	491.8	6.91M
April 23, 2026	487.4	493.9	493.9	497.1	485	4.76M
April 22, 2026	495.7	497.2	497.2	499.5	493.1	4.68M
April 21, 2026	499.8	493.9	493.9	502.5	492.5	4.18M
April 20, 2026	496.7	498.8	498.8	501.2	494.5	4.68M
April 17, 2026	500	500	500	502.2	493	5.57M
April 16, 2026	503	496.7	496.7	504.6	484.6	9.6M
April 15, 2026	506.4	500.8	500.8	507	498.7	9.2M
April 14, 2026	493.5	506.8	506.8	506.8	490.7	6.32M
April 13, 2026	494.8	489.8	489.8	496.8	489.3	5.3M
April 10, 2026	493.3	495.6	495.6	501.6	493.3	5.47M
April 09, 2026	496.4	495.5	495.5	498.8	492	4.96M
April 08, 2026	498	500	500	503.4	496.1	5.33M
April 07, 2026	489.1	486.7	480.72	494.5	485.6	8.03M
April 02, 2026	478.9	488.3	488.3	488.3	473	8.45M
April 01, 2026	475.2	475.6	475.6	480.1	472.06	4.93M
March 31, 2026	461	467	467	467.8	460.2	10.31M
March 30, 2026	457.3	461	461	462.1	455.91	14.42M
March 27, 2026	462.7	457.6	457.6	465.1	457.6	6.07M
March 26, 2026	462.3	461.4	461.4	467.6	460	9.4M
March 25, 2026	470.2	468.4	468.4	472.9	463.9	7.58M
March 24, 2026	464.7	466.2	466.2	467.7	457.2	5.31M
March 23, 2026	457.2	461.9	461.9	469.6	452.1	8.91M
March 20, 2026	469.2	464.3	464.3	472.8	464	12.82M
March 19, 2026	478.4	468.2	468.2	480.2	468.2	8.89M
March 18, 2026	487.2	483.4	483.4	490.9	479.2	6.1M
March 17, 2026	476.2	484.5	484.5	484.7	474.1	5.15M
March 16, 2026	486.6	479.9	479.9	486.6	477.8	10.52M
March 13, 2026	482.2	487.5	487.5	490.7	478.8	10.27M
March 12, 2026	478	491.4	491.4	493.9	473.5	12.99M
March 11, 2026	458.1	467.3	467.3	467.3	454.8	9.01M
March 10, 2026	461.2	456	456	465.4	449.8	18.74M
March 09, 2026	465.3	458.9	458.9	465.3	453	10.16M
March 06, 2026	469.9	467.6	467.6	472.8	461.1	13.35M
March 05, 2026	459	471.2	471.2	482.9	452.9	22.36M
March 04, 2026	425	425.5	425.5	427.3	419.4	14.18M