Rentokil Initial plc (RTO.L) LSE

411.50

+0.8(+0.19%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025411.8410.7410.7413.1407.44.88M
November 06, 2025420.4414.2414.2422.9411.314.74M
November 05, 2025421.8421.2421.2423.2418.918.46M
November 04, 2025419.9420.5420.5423.2416.67.15M
November 03, 2025424.7420.8420.8424.7418.72.48M
October 31, 2025421.8421.7421.7422.64165.16M
October 30, 2025419.3421.1421.1422.3416.4630.08M
October 29, 2025426.3420.6420.6430.7420.26.28M
October 28, 2025438.7431.6431.6440.9431.610.76M
October 27, 2025441.5439.8439.8444.6438.16.21M
October 24, 2025446.8442.4442.4449.9437.514.63M
October 23, 2025480441.2441.2480440.918.29M
October 22, 2025407407.3407.3410.26404.94.24M
October 21, 2025399.4405.5405.5405.5397.98.36M
October 20, 2025398398.3398.3400.02395.62.46M
October 17, 2025397.1399.7399.7401.33946.06M
October 16, 2025405.1398.2398.2405.7396.62.72M
October 15, 2025405.9405.6405.6406.6401.52.52M
October 14, 2025402.1401.8401.8405.83956.54M
October 13, 2025406.3406.8406.8408.6403.62.93M
October 10, 2025406.7406.5406.5410.2404.822.22M
October 09, 2025415407.1407.1416.9406.420.71M
October 08, 2025410.141541542040812.36M
October 07, 2025408.9409.9409.9412.6402.26.89M
October 06, 2025393.4394.5394.5397.7391.64.24M
October 03, 2025388394.2394.2397.1387.175.55M
October 02, 2025379.4387.2387.2387.6376.75.4M
October 01, 2025373.3377.4377.4378.5372.311.18M
September 30, 2025369.5375.8375.8379.236612.72M
September 29, 2025365.7366.6366.6369.1363.44.79M
September 26, 2025361.1369.5369.5370.2361.14.8M
September 25, 2025361.9360360364.3358.46.59M
September 24, 2025356.1361.9361.9366.6354.63.22M
September 23, 2025360.3358.2358.2364.4358.21.86M
September 22, 2025362.9359359363.6358.64.35M
September 19, 2025366.3362.5362.5367.4361.18.25M
September 18, 2025365.2367.8367.8370.4364.62.55M
September 17, 2025368368.4368.4370.1365.62.28M
September 16, 2025367.3368368369.8364.82.9M
September 15, 2025376.8371.1371.1379370.61.65M
September 12, 2025376.7374.1374.1379.1374.13.87M
September 11, 2025374375.4375.4379.1373.43.29M
September 10, 2025379.6375375384.4374.53.52M
September 09, 2025383.9378.6378.6384.7377.22.67M
September 08, 2025377.7380.8380.8381376.83M
September 05, 2025374.5377.1377.1379.2373.92.83M
September 04, 2025365.4371.7371.7374.4364.15.14M
September 03, 2025362.4364.6364.6365358.52.66M
September 02, 2025360.4361.5361.5363.3357.72.93M
September 01, 2025365.3360.8360.8366.6358.12.48M
August 29, 2025361.4365365367.8359.74.77M
August 28, 2025356.5356356360.5355.52.85M
August 27, 2025356.3353.7353.7358.5350.73.01M
August 26, 2025355.5357.3357.3358.7350.59.37M
August 22, 2025360.4362.6362.6365.3358.942.66M
August 21, 2025364.7360.5360.5365.8358.517.23M
August 20, 2025360.8366366366.7358.52.69M
August 19, 2025359.5363.3363.3364.4358.72.74M
August 18, 2025364.7361.1361.1367.7358.72.71M
August 15, 2025369.9364.6364.6371.7363.63.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved