Rentokil Initial plc (RTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTO.L Historical Return
If you invested 1000 GBp in Rentokil Initial plc (RTO.L) 10 years ago, it would be worth 2,636.65 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 942.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.78 GBp. This corresponds to total returns of 163.67%, -5.79%, 23.68%, respectively, with annualized returns of 10.17%, -1.18%, 23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 430 | 429.3 | 429.3 | 430.9 | 424.6 | 4.47M |
| June 19, 2026 | 429.6 | 429 | 429 | 432.4 | 426.6 | 12.75M |
| June 18, 2026 | 438.8 | 429.2 | 429.2 | 438.8 | 423.1 | 12.81M |
| June 17, 2026 | 450.5 | 442.3 | 442.3 | 451.1 | 436.9 | 5.14M |
| June 16, 2026 | 453 | 451.1 | 451.1 | 453 | 439.2 | 7.11M |
| June 15, 2026 | 459.1 | 450 | 450 | 463.7 | 450 | 4.3M |
| June 12, 2026 | 451.8 | 453.6 | 453.6 | 454.9 | 449.1 | 4.68M |
| June 11, 2026 | 450.8 | 449.8 | 449.8 | 454 | 448.1 | 5.32M |
| June 10, 2026 | 448.2 | 452 | 452 | 453.8 | 444.6 | 10.36M |
| June 09, 2026 | 441.4 | 445.1 | 445.1 | 448.4 | 438.8 | 10.56M |
| June 08, 2026 | 441.1 | 444.6 | 444.6 | 445.9 | 437.7 | 4.55M |
| June 05, 2026 | 442.1 | 442.4 | 442.4 | 447 | 441 | 8.52M |
| June 04, 2026 | 431.1 | 442.1 | 442.1 | 442.6 | 430.1 | 8.67M |
| June 03, 2026 | 432.4 | 433.9 | 433.9 | 435.2 | 430.6 | 6.27M |
| June 02, 2026 | 442.9 | 435 | 435 | 443.9 | 432.6 | 5.5M |
| June 01, 2026 | 446.4 | 439.8 | 439.8 | 446.5 | 435.6 | 7.35M |
| May 29, 2026 | 445.5 | 448.8 | 448.8 | 453.6 | 445.5 | 24.05M |
| May 28, 2026 | 462.1 | 453.8 | 453.8 | 462.1 | 447.7 | 8.86M |
| May 27, 2026 | 466.2 | 462 | 462 | 468.4 | 462 | 6.4M |
| May 26, 2026 | 467.8 | 465 | 465 | 470 | 461.5 | 4.95M |
| May 22, 2026 | 464.2 | 463.9 | 463.9 | 468.9 | 461 | 10.26M |
| May 21, 2026 | 468.7 | 465.8 | 465.8 | 470.5 | 460.8 | 10.02M |
| May 20, 2026 | 468.6 | 471 | 471 | 474.1 | 467.45 | 7.72M |
| May 19, 2026 | 476 | 472.7 | 472.7 | 481.2 | 470.6 | 7.31M |
| May 18, 2026 | 469.9 | 476.1 | 476.1 | 477.8 | 468.3 | 7.02M |
| May 15, 2026 | 473.3 | 472.5 | 472.5 | 474.2 | 468.5 | 7.39M |
| May 14, 2026 | 470.6 | 475.9 | 475.9 | 478.1 | 470.6 | 15.58M |
| May 13, 2026 | 477.3 | 474 | 474 | 479.9 | 471.6 | 6.22M |
| May 12, 2026 | 481.2 | 475.1 | 475.1 | 482 | 471.3 | 5.57M |
| May 11, 2026 | 486.5 | 485.1 | 485.1 | 488.4 | 482.3 | 5.8M |
| May 08, 2026 | 488.9 | 484.7 | 484.7 | 489.6 | 481.2 | 5.96M |
| May 07, 2026 | 500.4 | 491.6 | 491.6 | 502.2 | 490.4 | 6.75M |
| May 06, 2026 | 496 | 500.2 | 500.2 | 506 | 495.5 | 8.87M |
| May 05, 2026 | 486.9 | 493.9 | 493.9 | 496.9 | 486.9 | 8.92M |
| May 01, 2026 | 491.5 | 496.6 | 496.6 | 499.7 | 491.5 | 4.28M |
| April 30, 2026 | 489.7 | 493.7 | 493.7 | 495.5 | 486.2 | 4.94M |
| April 29, 2026 | 489 | 487.4 | 487.4 | 489.8 | 483.5 | 5.3M |
| April 28, 2026 | 490 | 489.5 | 489.5 | 493 | 488.7 | 5.84M |
| April 27, 2026 | 494.8 | 493.3 | 493.3 | 498 | 493.3 | 3.47M |
| April 24, 2026 | 493 | 497.9 | 497.9 | 500.6 | 491.8 | 6.91M |
| April 23, 2026 | 487.4 | 493.9 | 493.9 | 497.1 | 485 | 4.76M |
| April 22, 2026 | 495.7 | 497.2 | 497.2 | 499.5 | 493.1 | 4.68M |
| April 21, 2026 | 499.8 | 493.9 | 493.9 | 502.5 | 492.5 | 4.18M |
| April 20, 2026 | 496.7 | 498.8 | 498.8 | 501.2 | 494.5 | 4.68M |
| April 17, 2026 | 500 | 500 | 500 | 502.2 | 493 | 5.57M |
| April 16, 2026 | 503 | 496.7 | 496.7 | 504.6 | 484.6 | 9.6M |
| April 15, 2026 | 506.4 | 500.8 | 500.8 | 507 | 498.7 | 9.2M |
| April 14, 2026 | 493.5 | 506.8 | 506.8 | 506.8 | 490.7 | 6.32M |
| April 13, 2026 | 494.8 | 489.8 | 489.8 | 496.8 | 489.3 | 5.3M |
| April 10, 2026 | 493.3 | 495.6 | 495.6 | 501.6 | 493.3 | 5.47M |
| April 09, 2026 | 496.4 | 495.5 | 495.5 | 498.8 | 492 | 4.96M |
| April 08, 2026 | 498 | 500 | 500 | 503.4 | 496.1 | 5.33M |
| April 07, 2026 | 489.1 | 486.7 | 480.72 | 494.5 | 485.6 | 8.03M |
| April 02, 2026 | 478.9 | 488.3 | 488.3 | 488.3 | 473 | 8.45M |
| April 01, 2026 | 475.2 | 475.6 | 475.6 | 480.1 | 472.06 | 4.93M |
| March 31, 2026 | 461 | 467 | 467 | 467.8 | 460.2 | 10.31M |
| March 30, 2026 | 457.3 | 461 | 461 | 462.1 | 455.91 | 14.42M |
| March 27, 2026 | 462.7 | 457.6 | 457.6 | 465.1 | 457.6 | 6.07M |
| March 26, 2026 | 462.3 | 461.4 | 461.4 | 467.6 | 460 | 9.4M |
| March 25, 2026 | 470.2 | 468.4 | 468.4 | 472.9 | 463.9 | 7.58M |
AD
