Rentokil Initial plc (RTO.L) LSE

461.80

-2(-0.43%)

Updated at January 15 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026466.3463.8463.8470.1462.55.49M
January 13, 2026472.4458.9458.9477455.39.08M
January 12, 2026469.2473.6473.6478.1463.43.47M
January 09, 2026467.4471.4471.4474.24656.39M
January 08, 2026460.2465.5465.5465.5456.23.78M
January 07, 2026460.1464.6464.6466.11459.29M
January 06, 2026450.8460.1460.1466.74495.41M
January 05, 2026446.3445.1445.1447.6440.57.76M
January 02, 2026447443.6443.6447.34374.39M
December 31, 2025445.7447.5447.5448.4444.13.08M
December 30, 2025439.7445.7445.7446.8439.71.62M
December 29, 2025442.8442.6442.6444.15437.42.65M
December 24, 2025441442.2442.2443.09440.6635,014
December 23, 2025445.2442.3442.3449.3441.72.39M
December 22, 2025440.6444.3444.3446.8440.124.01M
December 19, 2025446.3444444449.8443.18.99M
December 18, 2025445448.5448.5449.7442.27.21M
December 17, 2025427.8432.7432.7435.8427.64.21M
December 16, 2025430.2427.8427.8430.3422.73.18M
December 15, 2025429.4429.8429.8432.7426.62.84M
December 12, 2025432.9425.9425.9432.9424.11.28M
December 11, 2025426.7432.5432.5434.7426.72.61M
December 10, 2025415.2426.9426.9427.6414.130.8M
December 09, 2025430.2418.3418.3431.75417.76.9M
December 08, 2025423.9425.9425.9427.1421.592.46M
December 05, 2025421.6425.3425.3426.4417.111.82M
December 04, 2025425.6423.1423.1428.9423.17.11M
December 03, 2025419.2423.5423.5425.7416.84.1M
December 02, 2025421.1419.5419.5424.3415.17.11M
December 01, 2025413.6422.5422.5422.9413.43.6M
November 28, 2025415416.2416.2419.9413.94.19M
November 27, 2025411.9413.9413.94164091.83M
November 26, 2025410.1411.2411.2412.9407.45.71M
November 25, 2025406.1408.7408.7409.5401.32.75M
November 24, 2025409.1405.5405.5409.1404.911.8M
November 21, 2025400.5405.3405.3408.1398.57.59M
November 20, 2025400.9400.7400.7402.2396.44.67M
November 19, 2025397.2398.1398.1400.1396.26.3M
November 18, 2025397.6397397400.3395.14.18M
November 17, 2025404.5403.3403.3407.2403.112.17M
November 14, 2025400403.6403.6403.6396.76.04M
November 13, 2025407.2402.5402.5409.28402.25.68M
November 12, 2025407.3405.9405.9408.9403.93.72M
November 11, 2025417.5408.4408.4418.2406.83.29M
November 10, 2025410.3411.5411.5415.6409.93.4M
November 07, 2025411.8410.7410.7413.1407.44.88M
November 06, 2025420.4414.2414.2422.9411.314.74M
November 05, 2025421.8421.2421.2423.2418.918.46M
November 04, 2025419.9420.5420.5423.2416.67.15M
November 03, 2025424.7420.8420.8424.7418.72.48M
October 31, 2025421.8421.7421.7422.64165.16M
October 30, 2025419.3421.1421.1422.3416.4630.08M
October 29, 2025426.3420.6420.6430.7420.26.28M
October 28, 2025438.7431.6431.6440.9431.610.76M
October 27, 2025441.5439.8439.8444.6438.16.21M
October 24, 2025446.8442.4442.4449.9437.514.63M
October 23, 2025480441.2441.2480440.918.29M
October 22, 2025407407.3407.3410.26404.94.24M
October 21, 2025399.4405.5405.5405.5397.98.36M
October 20, 2025398398.3398.3400.02395.62.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved