361.10
-3.5(-0.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 364.7 | 361.1 | 361.1 | 367.7 | 358.7 | 2.71M |
| August 15, 2025 | 369.9 | 364.6 | 364.6 | 371.7 | 363.6 | 3.22M |
| August 14, 2025 | 371.2 | 370.4 | 370.4 | 376.1 | 369.8 | 3.24M |
| August 13, 2025 | 373.9 | 372.5 | 369.44 | 374.4 | 370.1 | 4.37M |
| August 12, 2025 | 376.9 | 373.6 | 370.53 | 378.7 | 370.5 | 3.76M |
| August 11, 2025 | 378 | 375.6 | 372.51 | 379.1 | 373.8 | 2.66M |
| August 08, 2025 | 375.1 | 378.5 | 375.39 | 380.6 | 374.1 | 6.63M |
| August 07, 2025 | 361.1 | 372.1 | 369.04 | 372.5 | 361.1 | 5.25M |
| August 06, 2025 | 357.2 | 361.3 | 358.33 | 365.9 | 357 | 3.53M |
| August 05, 2025 | 350.8 | 356 | 353.07 | 356.62 | 350.8 | 33.42M |
| August 04, 2025 | 360.2 | 354.3 | 351.39 | 362.6 | 349.7 | 5.14M |
| August 01, 2025 | 374.1 | 361.6 | 361.6 | 375.3 | 359 | 10.02M |
| July 31, 2025 | 361.5 | 379.5 | 379.5 | 387.6 | 357.8 | 13.64M |
| July 30, 2025 | 347 | 346.6 | 346.6 | 349.5 | 342.5 | 6.89M |
| July 29, 2025 | 354.5 | 348.1 | 348.1 | 359.5 | 347.5 | 8.93M |
| July 28, 2025 | 375.6 | 361 | 361 | 376 | 361 | 11.07M |
| July 25, 2025 | 375.5 | 370.9 | 370.9 | 375.8 | 368.4 | 10.45M |
| July 24, 2025 | 367.8 | 376.4 | 376.4 | 377.03 | 367.3 | 9.03M |
| July 23, 2025 | 367.1 | 367.2 | 367.2 | 370.7 | 365.6 | 3.43M |
| July 22, 2025 | 354.4 | 363.5 | 363.5 | 368.65 | 354.4 | 5.23M |
| July 21, 2025 | 358.7 | 355.6 | 355.6 | 362.4 | 353.5 | 3.82M |
| July 18, 2025 | 349.7 | 357.3 | 357.3 | 358.2 | 349 | 3.27M |
| July 17, 2025 | 347.2 | 347 | 347 | 348.5 | 344.4 | 2.2M |
| July 16, 2025 | 340.9 | 340.9 | 340.9 | 345.6 | 337.3 | 4.87M |
| July 15, 2025 | 346.1 | 344.1 | 344.1 | 349.1 | 344.1 | 3.04M |
| July 14, 2025 | 339.7 | 344 | 344 | 347.5 | 338.8 | 2.39M |
| July 11, 2025 | 343.9 | 342.5 | 342.5 | 343.9 | 340.1 | 1.99M |
| July 10, 2025 | 339 | 342.5 | 342.5 | 344.9 | 338.7 | 4.38M |
| July 09, 2025 | 336.7 | 335.2 | 335.2 | 340.8 | 334.8 | 3.53M |
| July 08, 2025 | 349.7 | 343 | 343 | 351.8 | 341.4 | 4.21M |
| July 07, 2025 | 350.8 | 352.2 | 352.2 | 354.4 | 350.53 | 2.89M |
| July 04, 2025 | 353.2 | 351.2 | 351.2 | 354.1 | 349.4 | 1.21M |
| July 03, 2025 | 352.7 | 353.6 | 353.6 | 355.1 | 350.8 | 5.64M |
| July 02, 2025 | 354.8 | 350.4 | 350.4 | 356.1 | 349 | 2.78M |
| July 01, 2025 | 351.8 | 353.2 | 353.2 | 354.6 | 349.3 | 6.21M |
| June 30, 2025 | 358.3 | 352.1 | 352.1 | 359.7 | 351.9 | 5.17M |
| June 27, 2025 | 354.5 | 358.7 | 358.7 | 359.4 | 353 | 3.85M |
| June 26, 2025 | 346.3 | 351.9 | 351.9 | 352.5 | 345.2 | 3.63M |
| June 25, 2025 | 350.3 | 345.4 | 345.4 | 353.1 | 344.5 | 5.71M |
| June 24, 2025 | 354 | 350.5 | 350.5 | 358.23 | 350.5 | 6.04M |
| June 23, 2025 | 346.7 | 350 | 350 | 350.1 | 346.7 | 3.58M |
| June 20, 2025 | 348.5 | 350.3 | 350.3 | 353.3 | 346 | 2.57M |
| June 19, 2025 | 346 | 345 | 345 | 347 | 343.6 | 2.69M |
| June 18, 2025 | 351.4 | 348.8 | 348.8 | 352.4 | 347.7 | 2.47M |
| June 17, 2025 | 351.6 | 352.8 | 352.8 | 355.5 | 351.3 | 4.43M |
| June 16, 2025 | 347.2 | 353.7 | 353.7 | 356 | 347.1 | 3.24M |
| June 13, 2025 | 345.1 | 348.3 | 348.3 | 351 | 344.1 | 3.38M |
| June 12, 2025 | 354.6 | 350.6 | 350.6 | 355.1 | 349.4 | 3.49M |
| June 11, 2025 | 356.9 | 354.2 | 354.2 | 358.7 | 353 | 2.95M |
| June 10, 2025 | 353 | 357.5 | 357.5 | 364.5 | 351.7 | 5.66M |
| June 09, 2025 | 351.8 | 351.6 | 351.6 | 352.8 | 350 | 3.66M |
| June 06, 2025 | 349.7 | 350.6 | 350.6 | 354.4 | 349.7 | 3.24M |
| June 05, 2025 | 351.7 | 350.1 | 350.1 | 352.4 | 348.6 | 2.78M |
| June 04, 2025 | 350.2 | 351.1 | 351.1 | 353.75 | 347.9 | 4M |
| June 03, 2025 | 360.2 | 350.9 | 350.9 | 362.3 | 350.9 | 8.29M |
| June 02, 2025 | 349.3 | 363.2 | 363.2 | 367.2 | 348.6 | 5.56M |
| May 30, 2025 | 350.6 | 351.6 | 351.6 | 353.6 | 350.3 | 9.29M |
| May 29, 2025 | 355 | 350.3 | 350.3 | 355.52 | 350.1 | 5.5M |
| May 28, 2025 | 353.9 | 351.9 | 351.9 | 362.2 | 351.9 | 6.03M |
| May 27, 2025 | 357.5 | 354.2 | 354.2 | 358 | 351.8 | 9.46M |