Rentokil Initial plc (RTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTO.L Historical Return
If you invested 1000 GBp in Rentokil Initial plc (RTO.L) 10 years ago, it would be worth 1,645.48 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 618.41 GBp, while 1000 GBp invested 1 year ago would be worth 774.71 GBp. This corresponds to total returns of 64.55%, -38.16%, -22.53%, respectively, with annualized returns of 5.11%, -9.17%, -22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 331 | 341.8 | 341.8 | 344.7 | 330.2 | 19.97M |
| October 21, 2026 | 314.4 | 314.7 | 314.7 | 316.3 | 311.9 | 11.07M |
| October 20, 2026 | 320 | 314.9 | 314.9 | 320 | 314.9 | 8.34M |
| October 19, 2026 | 316.4 | 316.6 | 316.6 | 316.7 | 310.4 | 6.53M |
| October 16, 2026 | 312.3 | 315.9 | 315.9 | 315.9 | 309.3 | 7.74M |
| October 15, 2026 | 306.3 | 311.5 | 311.5 | 312.9 | 304.8 | 6.92M |
| October 14, 2026 | 307.3 | 306.5 | 306.5 | 309.5 | 305 | 5.21M |
| October 13, 2026 | 305.5 | 306 | 306 | 307.8 | 302.4 | 4.64M |
| October 12, 2026 | 304.2 | 305.9 | 305.9 | 307.6 | 300.9 | 6.18M |
| October 09, 2026 | 305 | 303 | 303 | 306.96 | 301.7 | 7.09M |
| October 08, 2026 | 296.1 | 301.4 | 301.4 | 302.8 | 294.6 | 7.07M |
| October 07, 2026 | 297.5 | 297.9 | 297.9 | 301.3 | 295.89 | 9.08M |
| October 06, 2026 | 301.8 | 299 | 299 | 302.71 | 297.7 | 10.88M |
| October 05, 2026 | 298.6 | 299.2 | 299.2 | 301.9 | 297.8 | 5.4M |
| October 02, 2026 | 298.1 | 299.4 | 299.4 | 301 | 296.1 | 4.68M |
| October 01, 2026 | 296.2 | 296.1 | 296.1 | 300.9 | 293.5 | 14.69M |
| September 30, 2026 | 301.2 | 297.2 | 297.2 | 302.5 | 297.2 | 17.02M |
| September 29, 2026 | 300.4 | 298.5 | 298.5 | 303.8 | 296.8 | 9.5M |
| September 28, 2026 | 306 | 304 | 304 | 307.5 | 301.2 | 7.94M |
| September 25, 2026 | 309.5 | 308.7 | 308.7 | 310.95 | 306 | 6.93M |
| September 24, 2026 | 321.6 | 309.2 | 309.2 | 324 | 308.9 | 22.96M |
| September 23, 2026 | 322.9 | 323.1 | 323.1 | 326.9 | 319 | 11.3M |
| September 22, 2026 | 321.1 | 316.6 | 316.6 | 322.9 | 315.2 | 12.87M |
| September 21, 2026 | 316.8 | 317.8 | 317.8 | 319.29 | 313.5 | 6.23M |
| September 18, 2026 | 326 | 319.3 | 319.3 | 326.1 | 319.3 | 18.54M |
| September 17, 2026 | 327.9 | 326.2 | 326.2 | 331.3 | 326.2 | 16.71M |
| September 16, 2026 | 325.8 | 328 | 328 | 328.2 | 322.7 | 18.2M |
| September 15, 2026 | 329.1 | 328.3 | 328.3 | 333.6 | 327.8 | 12.73M |
| September 11, 2026 | 329.3 | 327.7 | 327.7 | 331.3 | 326.9 | 4.31M |
| September 10, 2026 | 335.7 | 331.2 | 331.2 | 336.8 | 331.2 | 5.98M |
| September 09, 2026 | 336.9 | 335.4 | 335.4 | 341.7 | 334.2 | 10.09M |
| September 08, 2026 | 342.9 | 341.7 | 341.7 | 345.8 | 341.3 | 9.03M |
| September 07, 2026 | 347.8 | 341.7 | 341.7 | 348.8 | 341.7 | 4.49M |
| September 04, 2026 | 355.5 | 348.4 | 348.4 | 356.1 | 342.1 | 13.91M |
| September 03, 2026 | 355.3 | 351.1 | 351.1 | 357.1 | 349.6 | 13.19M |
| September 02, 2026 | 356.3 | 355.3 | 355.3 | 356.88 | 349.8 | 18.73M |
| September 01, 2026 | 345.8 | 356.9 | 356.9 | 356.9 | 341 | 14.27M |
| August 28, 2026 | 345.5 | 345.7 | 345.7 | 347.4 | 343.1 | 9.35M |
| August 27, 2026 | 342.5 | 344.4 | 344.4 | 345.4 | 340.2 | 4.45M |
| August 26, 2026 | 347.7 | 345.1 | 345.1 | 351.3 | 345.1 | 7.44M |
| August 25, 2026 | 345.5 | 347.7 | 347.7 | 349.1 | 343.7 | 9.38M |
| August 24, 2026 | 342.9 | 348.7 | 348.7 | 350.8 | 342 | 12.16M |
| August 21, 2026 | 340.9 | 344.2 | 344.2 | 346.8 | 340.1 | 7.66M |
| August 20, 2026 | 342.3 | 341.1 | 341.1 | 343.3 | 340.5 | 7.39M |
| August 19, 2026 | 345.7 | 344.5 | 344.5 | 348.4 | 340.7 | 11.37M |
| August 18, 2026 | 346.8 | 345.7 | 345.7 | 347.4 | 345 | 5.82M |
| August 17, 2026 | 349.6 | 347.3 | 347.3 | 352.8 | 345.6 | 5.56M |
| August 14, 2026 | 352 | 351.1 | 351.1 | 355.6 | 350.4 | 5.25M |
| August 13, 2026 | 358 | 351.4 | 351.4 | 358.5 | 351.29 | 7.24M |
| August 12, 2026 | 361.8 | 359.9 | 359.9 | 367 | 359.5 | 8.22M |
| August 11, 2026 | 359.3 | 360.5 | 360.5 | 362.2 | 356.2 | 8.88M |
| August 10, 2026 | 359.3 | 360.3 | 360.3 | 362 | 357.5 | 8.42M |
| August 07, 2026 | 358.7 | 360.1 | 360.1 | 363.2 | 355.23 | 11.17M |
| August 06, 2026 | 371 | 363.5 | 363.5 | 373.07 | 363.5 | 12.5M |
| August 05, 2026 | 372.2 | 369.1 | 369.1 | 374.1 | 365.9 | 16.54M |
| August 04, 2026 | 360 | 370.3 | 370.3 | 373.7 | 357.1 | 28.86M |
| August 03, 2026 | 336.8 | 356.8 | 356.8 | 356.8 | 329.6 | 30.14M |
| July 31, 2026 | 355.3 | 344.8 | 344.8 | 363.89 | 344.8 | 22.59M |
| July 30, 2026 | 389.6 | 352 | 352 | 392.2 | 344.6 | 62.49M |
| July 29, 2026 | 430 | 443.3 | 443.3 | 443.3 | 429.5 | 6.82M |
AD
