Rentokil Initial plc (RTO) NYSE

Currency In USD

RTO Historical Return

If you invested $1000 in Rentokil Initial plc (RTO) 10 years ago, it would be worth $1,815.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.76, while $1000 invested 1 year ago would be worth $989.54. This corresponds to total returns of 81.5%, -38.02%, -1.05%, respectively, with annualized returns of 6.14%, -9.12%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.6	23.65	23.65	23.75	23.58	848,333
August 20, 2026	23.4	23.34	23.34	23.52	23.34	1.34M
August 19, 2026	23.27	23.54	23.54	23.83	23.26	1.5M
August 18, 2026	23.52	23.59	23.59	23.67	23.4	1.52M
August 17, 2026	23.78	23.55	23.55	23.88	23.48	1.1M
August 14, 2026	24.09	23.84	23.84	24.12	23.81	811,201
August 13, 2026	24.39	24.1	24.1	24.47	24.01	1.19M
August 12, 2026	24.52	24.38	24.38	24.57	24.35	1.61M
August 11, 2026	24.26	24.56	24.56	24.58	24.22	1.87M
August 10, 2026	24.28	24.29	24.29	24.47	24.24	1.52M
August 07, 2026	24.33	24.21	24.21	24.52	24.15	869,443
August 06, 2026	24.99	24.46	24.46	25.1	24.34	1.59M
August 05, 2026	25.05	24.75	24.75	25.11	24.68	1.77M
August 04, 2026	25.22	25.06	25.06	25.22	24.7	2.67M
August 03, 2026	23.52	23.85	23.85	24.16	23.43	2.71M
July 31, 2026	23.62	23.36	23.36	23.83	23.26	4.21M
July 30, 2026	24.2	24.25	24.25	24.42	23.28	5.72M
July 29, 2026	29.36	29.43	29.43	29.78	29.12	1.39M
July 28, 2026	28.85	28.82	28.82	29.05	28.76	883,841
July 27, 2026	28.59	28.69	28.69	28.85	28.39	1.36M
July 23, 2026	28.57	29.21	29.21	29.33	28.44	1.51M
July 22, 2026	30.41	29.87	29.87	30.43	29.85	464,447
July 21, 2026	30.11	30.01	30.01	30.14	29.84	543,351
July 20, 2026	30.46	30.11	30.11	30.64	30.07	1.15M
July 17, 2026	30.51	30.39	30.39	30.6	30.19	629,858
July 16, 2026	29.84	30.41	30.41	30.51	29.84	600,987
July 15, 2026	29.49	29.78	29.78	29.92	29.47	698,584
July 14, 2026	29.45	29.58	29.58	29.66	29.37	525,655
July 13, 2026	29.37	29.59	29.59	29.8	29.37	794,125
July 10, 2026	30.05	29.64	29.64	30.05	29.64	613,794
July 09, 2026	30.13	30.14	30.14	30.21	29.93	514,227
July 08, 2026	30.02	30.12	30.12	30.14	29.83	621,150
July 07, 2026	30.44	30.26	30.26	30.6	30.21	706,276
July 06, 2026	29.95	29.89	29.89	29.98	29.5	958,036
July 02, 2026	29.62	29.99	29.99	30.07	29.62	872,490
July 01, 2026	28.72	29.02	29.02	29.33	28.72	597,651
June 30, 2026	28.41	28.61	28.61	28.66	28.32	875,138
June 29, 2026	28.91	28.78	28.78	28.98	28.56	960,433
June 26, 2026	28.69	28.93	28.93	29.02	28.65	838,997
June 25, 2026	29.07	28.89	28.89	29.2	28.78	927,340
June 24, 2026	28.57	29	29	29.09	28.57	657,634
June 23, 2026	28.43	28.35	28.35	28.5	28.26	550,943
June 22, 2026	28.42	28.5	28.5	28.64	28.31	816,976
June 18, 2026	28.29	28.48	28.48	28.66	28.16	1.22M
June 17, 2026	29.98	29.02	29.02	29.98	28.96	1.42M
June 16, 2026	30	30.33	30.33	30.45	29.98	477,574
June 15, 2026	30.9	30.19	30.19	30.9	30.15	585,577
June 12, 2026	30.46	30.66	30.66	30.73	30.24	809,126
June 11, 2026	30.27	30.52	30.52	30.59	30.05	1.28M
June 10, 2026	30.19	30.12	30.12	30.54	30.12	990,072
June 09, 2026	29.93	30.19	30.19	30.21	29.83	1.44M
June 08, 2026	29.79	29.53	29.53	29.92	29.53	834,216
June 05, 2026	29.94	29.7	29.7	30.05	29.57	613,295
June 04, 2026	29.81	29.75	29.75	29.91	29.66	840,689
June 03, 2026	29.15	29.15	29.15	29.41	29.11	870,883
June 02, 2026	29.66	29.32	29.32	29.77	29.27	1.24M
June 01, 2026	29.77	29.77	29.77	29.9	29.43	994,553
May 29, 2026	30.53	30.11	30.11	30.56	30.11	976,826
May 28, 2026	30.48	30.5	30.5	30.86	30.38	1.64M
May 27, 2026	31.55	31.25	31.25	31.63	31.09	826,668