Rentokil Initial plc (RTO) NYSE

29.39

-0.385(-1.29%)

Updated at June 02 12:44PM

Currency In USD

RTO Historical Return

If you invested $1000 in Rentokil Initial plc (RTO) 10 years ago, it would be worth $2,564.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.86, while $1000 invested 1 year ago would be worth $1,215.26. This corresponds to total returns of 156.41%, -8.11%, 21.53%, respectively, with annualized returns of 9.87%, -1.68%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.77	29.77	29.77	29.9	29.43	994,553
May 29, 2026	30.53	30.11	30.11	30.56	30.11	976,826
May 28, 2026	30.48	30.5	30.5	30.86	30.38	1.64M
May 27, 2026	31.55	31.25	31.25	31.63	31.09	826,668
May 26, 2026	31.67	31.58	31.58	31.86	31.34	663,363
May 22, 2026	31.42	31.34	31.34	31.54	31.31	673,457
May 21, 2026	31.32	31.56	31.56	31.83	31.07	667,544
May 20, 2026	31.77	31.95	31.95	32.09	31.59	866,204
May 19, 2026	32.09	31.56	31.56	32.1	31.54	606,595
May 18, 2026	31.98	32.21	32.21	32.28	31.96	518,402
May 15, 2026	31.62	31.53	31.53	31.69	31.45	936,790
May 14, 2026	32.28	32.17	32.17	32.51	32.14	962,743
May 13, 2026	32.26	32.24	32.24	32.45	32.17	1.18M
May 12, 2026	32.27	32.73	32.73	32.78	32.12	1.09M
May 11, 2026	33.38	33.08	33.08	33.43	33.03	765,971
May 08, 2026	33.4	33.4	33.4	33.44	33.01	1.09M
May 07, 2026	33.94	33.65	33.65	33.94	33.57	747,045
May 06, 2026	34.42	34.2	34.2	34.49	34.06	656,887
May 05, 2026	33.67	33.81	33.81	33.93	33.42	705,728
May 04, 2026	33.61	33.48	33.48	33.82	33.35	471,490
May 01, 2026	34	33.79	33.79	34.28	33.77	594,325
April 30, 2026	33.62	33.87	33.87	34	33.56	1.12M
April 29, 2026	33.09	33	33	33.18	32.85	1.2M
April 28, 2026	33.33	33.44	33.44	33.45	33.26	1.03M
April 27, 2026	33.87	33.49	33.49	33.96	33.49	1.12M
April 24, 2026	33.76	34.08	34.08	34.19	33.58	1.45M
April 23, 2026	33.49	33.59	33.59	33.8	33.36	916,055
April 22, 2026	33.76	33.62	33.62	33.99	33.5	921,648
April 21, 2026	33.67	33.54	33.54	33.81	33.47	1M
April 20, 2026	33.83	34.06	34.06	34.18	33.73	1.24M
April 17, 2026	33.9	33.87	33.87	34.27	33.84	1.35M
April 16, 2026	33.9	33.69	33.69	34.16	33.32	1.2M
April 15, 2026	34.44	34.34	34.34	34.5	33.95	1.1M
April 14, 2026	34.25	34.52	34.52	34.67	34.07	1.01M
April 13, 2026	33.27	33.34	33.34	33.41	33.1	548,625
April 10, 2026	33.75	33.6	33.6	33.79	33.39	744,043
April 09, 2026	33.95	33.86	33.86	34.05	33.55	776,477
April 08, 2026	33.81	33.7	33.7	34.09	33.54	1.03M
April 07, 2026	32.94	32.66	32.66	32.98	32.37	1.21M
April 06, 2026	32.72	32.85	32.85	33.03	32.7	500,226
April 02, 2026	31.73	32.78	32.78	32.85	31.69	1.01M
April 01, 2026	31.97	32.01	32.01	32.27	31.68	1M
March 31, 2026	30.81	31.48	31.48	31.84	30.6	1.46M
March 30, 2026	30.48	30.57	30.57	30.82	30.25	1.23M
March 27, 2026	30.73	30.56	30.56	30.93	30.47	994,228
March 26, 2026	31.02	30.71	30.71	31.37	30.69	1.26M
March 25, 2026	31.58	31.41	31.41	31.6	31.09	802,336
March 24, 2026	31	31.23	31.23	31.38	30.87	1.16M
March 23, 2026	31.32	31.36	31.36	31.61	30.93	1.86M
March 20, 2026	31.63	30.82	30.82	31.74	30.68	1.67M
March 19, 2026	31.57	31.61	31.61	31.92	31.26	1.01M
March 18, 2026	32.62	31.83	31.83	32.76	31.79	1.5M
March 17, 2026	32.36	32.39	32.39	32.56	32.31	1.93M
March 16, 2026	32.43	32.12	32.12	32.57	31.96	1.58M
March 13, 2026	32.61	32.34	32.34	32.86	32.21	2.7M
March 12, 2026	33.15	32.59	32.59	33.47	32.58	4.84M
March 11, 2026	31.3	31.73	31.73	31.78	31.14	1.41M
March 10, 2026	31.34	30.92	30.92	31.39	30.71	950,798
March 09, 2026	31.07	31.59	31.59	31.62	30.71	1.43M
March 06, 2026	31.4	31.86	31.86	31.96	31.18	2.74M