If you invested $1000 in Rentokil Initial plc (RTO) 10 years ago, it would be worth $1,741.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.67, while $1000 invested 1 year ago would be worth $770.89. This corresponds to total returns of 74.12%, -41.63%, -22.91%, respectively, with annualized returns of 5.7%, -10.21%, -22.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.39 | 22.88 | 22.88 | 22.98 | 22.29 | 4.03M |
| October 21, 2026 | 21.23 | 21.04 | 21.04 | 21.24 | 20.93 | 1.36M |
| October 20, 2026 | 21.33 | 21.21 | 21.21 | 21.4 | 21.14 | 1.34M |
| October 19, 2026 | 20.82 | 21.19 | 21.19 | 21.28 | 20.79 | 2.22M |
| October 16, 2026 | 21.06 | 21.09 | 21.09 | 21.18 | 20.96 | 2.1M |
| October 15, 2026 | 20.68 | 20.82 | 20.82 | 20.85 | 20.58 | 1.32M |
| October 14, 2026 | 20.36 | 20.24 | 20.24 | 20.42 | 20.17 | 952,689 |
| October 13, 2026 | 20.29 | 20.37 | 20.37 | 20.43 | 20.14 | 964,362 |
| October 12, 2026 | 20.38 | 20.26 | 20.26 | 20.45 | 20.24 | 1.32M |
| October 09, 2026 | 20.34 | 20.24 | 20.24 | 20.35 | 20.07 | 2.33M |
| October 08, 2026 | 19.98 | 20.25 | 20.25 | 20.28 | 19.91 | 2.09M |
| October 07, 2026 | 19.96 | 19.85 | 19.85 | 19.96 | 19.67 | 1.18M |
| October 06, 2026 | 19.92 | 19.95 | 19.95 | 20.08 | 19.88 | 1.71M |
| October 05, 2026 | 19.88 | 20.02 | 20.02 | 20.11 | 19.85 | 2.18M |
| October 02, 2026 | 19.94 | 19.95 | 19.95 | 20.07 | 19.83 | 2.24M |
| October 01, 2026 | 19.98 | 19.8 | 19.8 | 19.99 | 19.5 | 3.37M |
| September 30, 2026 | 20.17 | 19.75 | 19.75 | 20.19 | 19.68 | 3.81M |
| September 29, 2026 | 20.17 | 20.05 | 20.05 | 20.17 | 19.82 | 3.06M |
| September 28, 2026 | 20.13 | 20.5 | 20.5 | 20.52 | 20.07 | 2.7M |
| September 25, 2026 | 20.51 | 20.64 | 20.64 | 20.68 | 20.4 | 2.03M |
| September 24, 2026 | 20.74 | 20.55 | 20.55 | 20.86 | 20.53 | 2.29M |
| September 23, 2026 | 21.5 | 21.41 | 21.41 | 21.56 | 21.28 | 2.65M |
| September 22, 2026 | 21.5 | 21.37 | 21.37 | 21.7 | 21.16 | 4.43M |
| September 21, 2026 | 21.41 | 21.36 | 21.36 | 21.49 | 21.07 | 1.72M |
| September 18, 2026 | 21.61 | 21.35 | 21.35 | 21.64 | 21.31 | 2.07M |
| September 17, 2026 | 22.2 | 21.74 | 21.74 | 22.21 | 21.7 | 2.03M |
| September 16, 2026 | 22.08 | 21.9 | 21.9 | 22.22 | 21.85 | 1.11M |
| September 15, 2026 | 22.48 | 22.17 | 22.17 | 22.52 | 22.13 | 1.85M |
| September 11, 2026 | 22.48 | 22.37 | 22.37 | 22.48 | 22.24 | 938,031 |
| September 10, 2026 | 22.62 | 22.42 | 22.42 | 22.76 | 22.38 | 876,183 |
| September 09, 2026 | 23.07 | 22.78 | 22.78 | 23.16 | 22.73 | 1.21M |
| September 08, 2026 | 23.53 | 23.07 | 23.07 | 23.61 | 23.07 | 2.38M |
| September 04, 2026 | 23.29 | 23.83 | 23.83 | 23.93 | 23.26 | 2.37M |
| September 03, 2026 | 24.08 | 24.02 | 24.02 | 24.14 | 23.72 | 1.31M |
| September 02, 2026 | 23.97 | 24.13 | 24.13 | 24.19 | 23.86 | 1.14M |
| September 01, 2026 | 23.8 | 24.3 | 24.3 | 24.41 | 23.75 | 2.08M |
| August 31, 2026 | 23.41 | 23.79 | 23.79 | 23.84 | 23.37 | 2.05M |
| August 28, 2026 | 23.52 | 23.53 | 23.53 | 23.64 | 23.42 | 1.11M |
| August 27, 2026 | 23.4 | 23.47 | 23.47 | 23.47 | 23.22 | 1.32M |
| August 26, 2026 | 23.8 | 23.44 | 23.44 | 23.84 | 23.38 | 997,197 |
| August 25, 2026 | 23.7 | 23.8 | 23.8 | 23.85 | 23.53 | 1.34M |
| August 24, 2026 | 23.7 | 23.8 | 23.8 | 24.04 | 23.7 | 925,483 |
| August 21, 2026 | 23.6 | 23.65 | 23.65 | 23.75 | 23.58 | 848,333 |
| August 20, 2026 | 23.4 | 23.34 | 23.34 | 23.52 | 23.34 | 1.34M |
| August 19, 2026 | 23.27 | 23.54 | 23.54 | 23.83 | 23.26 | 1.5M |
| August 18, 2026 | 23.52 | 23.59 | 23.59 | 23.67 | 23.4 | 1.52M |
| August 17, 2026 | 23.78 | 23.55 | 23.55 | 23.88 | 23.48 | 1.1M |
| August 14, 2026 | 24.09 | 23.84 | 23.84 | 24.12 | 23.81 | 811,201 |
| August 13, 2026 | 24.39 | 24.1 | 24.1 | 24.47 | 24.01 | 1.19M |
| August 12, 2026 | 24.52 | 24.38 | 24.38 | 24.57 | 24.35 | 1.61M |
| August 11, 2026 | 24.26 | 24.56 | 24.56 | 24.58 | 24.22 | 1.87M |
| August 10, 2026 | 24.28 | 24.29 | 24.29 | 24.47 | 24.24 | 1.52M |
| August 07, 2026 | 24.33 | 24.21 | 24.21 | 24.52 | 24.15 | 869,443 |
| August 06, 2026 | 24.99 | 24.46 | 24.46 | 25.1 | 24.34 | 1.59M |
| August 05, 2026 | 25.05 | 24.75 | 24.75 | 25.11 | 24.68 | 1.77M |
| August 04, 2026 | 25.22 | 25.06 | 25.06 | 25.22 | 24.7 | 2.67M |
| August 03, 2026 | 23.52 | 23.85 | 23.85 | 24.16 | 23.43 | 2.71M |
| July 31, 2026 | 23.62 | 23.36 | 23.36 | 23.83 | 23.26 | 4.21M |
| July 30, 2026 | 24.2 | 24.25 | 24.25 | 24.42 | 23.28 | 5.72M |
| July 29, 2026 | 29.36 | 29.43 | 29.43 | 29.78 | 29.12 | 1.39M |