RTW Biotech Opportunities Ltd USD - RTW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.1	2.1	2.1	2.1	2.07	319,551
February 19, 2026	2.06	2.07	2.07	2.1	2.06	136,113
February 18, 2026	2.1	2.08	2.08	2.1	2.07	132,033
February 17, 2026	2.1	2.07	2.07	2.11	2.06	308,087
February 16, 2026	2.12	2.11	2.11	2.12	2.09	365,341
February 13, 2026	2.11	2.09	2.09	2.13	2.09	81,430
February 12, 2026	2.09	2.09	2.09	2.12	2.08	172,023
February 11, 2026	2.09	2.07	2.07	2.13	2.07	248,075
February 10, 2026	2.12	2.09	2.09	2.13	2.07	241,933
February 09, 2026	2.13	2.1	2.1	2.13	2.08	1.38M
February 06, 2026	2.15	2.1	2.1	2.16	2.08	329,279
February 05, 2026	2.17	2.13	2.13	2.17	2.13	356,475
February 04, 2026	2.2	2.17	2.17	2.2	2.16	438,414
February 03, 2026	2.18	2.18	2.18	2.2	2.17	1.29M
February 02, 2026	2.1	2.18	2.18	2.18	2.08	217,141
January 30, 2026	2.12	2.12	2.12	2.15	2.1	195,507
January 29, 2026	2.16	2.12	2.12	2.16	2.12	635,351
January 28, 2026	2.22	2.15	2.15	2.22	2.15	202,258
January 27, 2026	2.18	2.21	2.21	2.22	2.17	121,007
January 26, 2026	2.18	2.18	2.18	2.21	2.17	462,090
January 23, 2026	2.21	2.2	2.2	2.22	2.19	109,363
January 22, 2026	2.22	2.21	2.21	2.22	2.19	361,333
January 21, 2026	2.16	2.21	2.21	2.23	2.15	1.06M
January 20, 2026	2.13	2.16	2.16	2.19	2.07	472,402
January 19, 2026	2.13	2.15	2.15	2.16	2.11	278,401
January 16, 2026	2.22	2.17	2.17	2.27	2.13	497,152
January 15, 2026	2.28	2.23	2.23	2.3	2.22	490,443
January 14, 2026	2.23	2.32	2.32	2.32	2.23	975,572
January 13, 2026	2.24	2.25	2.25	2.26	2.22	775,699
January 12, 2026	2.25	2.26	2.26	2.26	2.22	1.07M
January 09, 2026	2.16	2.24	2.24	2.24	2.16	329,501
January 08, 2026	2.16	2.2	2.2	2.21	2.16	202,731
January 07, 2026	2.16	2.16	2.16	2.2	2.16	171,674
January 06, 2026	2.16	2.2	2.2	2.2	2.16	150,131
January 05, 2026	2.19	2.19	2.19	2.2	2.16	342,067
January 02, 2026	2.16	2.17	2.17	2.2	2.16	367,357
December 31, 2025	2.22	2.16	2.16	2.22	2.16	47,176
December 30, 2025	2.18	2.19	2.19	2.23	2.16	48,891
December 29, 2025	2.21	2.19	2.19	2.22	2.18	115,254
December 24, 2025	2.18	2.16	2.16	2.23	2.16	45,093
December 23, 2025	2.25	2.18	2.18	2.25	2.18	296,660
December 22, 2025	2.2	2.21	2.21	2.24	2.16	557,815
December 19, 2025	2.15	2.21	2.21	2.21	2.15	959,930
December 18, 2025	2.13	2.16	2.16	2.19	2.1	1.19M
December 17, 2025	2.06	2.14	2.14	2.15	2.02	1.43M
December 16, 2025	2.04	2.04	2.04	2.06	2.01	601,804
December 15, 2025	2.06	2.06	2.06	2.09	2.05	1.79M
December 12, 2025	1.97	2.03	2.03	2.04	1.97	821,791
December 11, 2025	2	1.98	1.98	2	1.97	222,643
December 10, 2025	1.97	1.98	1.98	1.99	1.96	546,099
December 09, 2025	1.93	1.97	1.97	1.98	1.93	3.41M
December 08, 2025	1.95	1.96	1.96	1.98	1.93	300,809
December 05, 2025	1.96	1.97	1.97	2	1.96	238,809
December 04, 2025	1.98	1.99	1.99	2	1.97	146,382
December 03, 2025	1.98	2	2	2	1.98	4.98M
December 02, 2025	1.95	1.99	1.99	2	1.95	902,976
December 01, 2025	1.96	1.95	1.95	1.96	1.94	270,211
November 28, 2025	1.93	1.96	1.96	1.96	1.93	1.2M
November 27, 2025	1.93	1.93	1.93	1.94	1.92	143,675
November 26, 2025	1.9	1.93	1.93	1.94	1.89	1.37M

RTW Biotech Opportunities Ltd USD (RTW.L) LSE