2.32
+0.07(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.23 | 2.32 | 2.32 | 2.32 | 2.23 | 975,572 |
| January 13, 2026 | 2.24 | 2.25 | 2.25 | 2.26 | 2.22 | 775,699 |
| January 12, 2026 | 2.25 | 2.26 | 2.26 | 2.26 | 2.22 | 1.07M |
| January 09, 2026 | 2.16 | 2.24 | 2.24 | 2.24 | 2.16 | 329,501 |
| January 08, 2026 | 2.16 | 2.2 | 2.2 | 2.21 | 2.16 | 202,731 |
| January 07, 2026 | 2.16 | 2.16 | 2.16 | 2.2 | 2.16 | 171,674 |
| January 06, 2026 | 2.16 | 2.2 | 2.2 | 2.2 | 2.16 | 150,131 |
| January 05, 2026 | 2.19 | 2.19 | 2.19 | 2.2 | 2.16 | 342,067 |
| January 02, 2026 | 2.16 | 2.17 | 2.17 | 2.2 | 2.16 | 367,357 |
| December 31, 2025 | 2.22 | 2.16 | 2.16 | 2.22 | 2.16 | 47,176 |
| December 30, 2025 | 2.18 | 2.19 | 2.19 | 2.23 | 2.16 | 48,891 |
| December 29, 2025 | 2.21 | 2.19 | 2.19 | 2.22 | 2.18 | 115,254 |
| December 24, 2025 | 2.18 | 2.16 | 2.16 | 2.23 | 2.16 | 45,093 |
| December 23, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.18 | 296,660 |
| December 22, 2025 | 2.2 | 2.21 | 2.21 | 2.24 | 2.16 | 557,815 |
| December 19, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 959,930 |
| December 18, 2025 | 2.13 | 2.16 | 2.16 | 2.19 | 2.1 | 1.19M |
| December 17, 2025 | 2.06 | 2.14 | 2.14 | 2.15 | 2.02 | 1.43M |
| December 16, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.01 | 601,804 |
| December 15, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2.05 | 1.79M |
| December 12, 2025 | 1.97 | 2.03 | 2.03 | 2.04 | 1.97 | 821,791 |
| December 11, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 222,643 |
| December 10, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 546,099 |
| December 09, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.93 | 3.41M |
| December 08, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.93 | 300,809 |
| December 05, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.96 | 238,809 |
| December 04, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 146,382 |
| December 03, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 4.98M |
| December 02, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 902,976 |
| December 01, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 270,211 |
| November 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 1.2M |
| November 27, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 143,675 |
| November 26, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 1.37M |
| November 25, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 401,266 |
| November 24, 2025 | 1.85 | 1.88 | 1.88 | 1.89 | 1.85 | 648,737 |
| November 21, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 1.09M |
| November 20, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 360,202 |
| November 19, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 764,392 |
| November 18, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 223,557 |
| November 17, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 415,393 |
| November 14, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 547,173 |
| November 13, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 73,509 |
| November 12, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 137,019 |
| November 11, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.77 | 609,417 |
| November 10, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 461,411 |
| November 07, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.79 | 291,777 |
| November 06, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 127,782 |
| November 05, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 349,302 |
| November 04, 2025 | 1.74 | 1.8 | 1.8 | 1.81 | 1.74 | 788,246 |
| November 03, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 754,927 |
| October 31, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 166,311 |
| October 30, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 | 310,846 |
| October 29, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 400,247 |
| October 28, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 609,465 |
| October 27, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 1.25M |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 1.56M |
| October 23, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.64 | 271,446 |
| October 22, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 2.69M |
| October 21, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 2.08M |
| October 20, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 1.18M |