1.41
+0.01(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 89,075 |
| August 14, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 424,636 |
| August 13, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 75,164 |
| August 12, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 96,666 |
| August 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 417,136 |
| August 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 151,972 |
| August 07, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 614,955 |
| August 06, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 1.09M |
| August 05, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 351,855 |
| August 04, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 148,430 |
| August 01, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 94,331 |
| July 31, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 59,271 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 366,339 |
| July 29, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 755,612 |
| July 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 1.55M |
| July 25, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 845,634 |
| July 24, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 159,927 |
| July 23, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 201,254 |
| July 22, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 553,545 |
| July 21, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 392,939 |
| July 18, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 320,524 |
| July 17, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 161,455 |
| July 16, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 645,292 |
| July 15, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 660,101 |
| July 14, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 706,280 |
| July 11, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 429,129 |
| July 10, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 299,035 |
| July 09, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 1.2M |
| July 08, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 258,988 |
| July 07, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 286,064 |
| July 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 28,501 |
| July 03, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 4,136 |
| July 02, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 85,040 |
| July 01, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 134,691 |
| June 30, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 455,919 |
| June 27, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 2.54M |
| June 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 65,518 |
| June 25, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 1.47M |
| June 24, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 267,259 |
| June 23, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 328,182 |
| June 20, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 344,223 |
| June 19, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 377,998 |
| June 18, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 536,147 |
| June 17, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 324,344 |
| June 16, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 128,097 |
| June 13, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 219,526 |
| June 12, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 131,349 |
| June 11, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 1.1M |
| June 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.1M |
| June 09, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 1.1M |
| June 06, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 1.13M |
| June 05, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 230,344 |
| June 04, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 430,767 |
| June 03, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | 1.31M |
| June 02, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 843,310 |
| May 30, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 364,583 |
| May 29, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 224,565 |
| May 28, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 390,265 |
| May 27, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.15 | 72,201 |
| May 23, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 158,364 |