RTW Biotech Opportunities Ltd USD (RTW.L) LSE

1.51

+0.01(+0.67%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.471.51.51.511.471.67M
September 04, 20251.431.481.481.491.43103,292
September 03, 20251.431.431.431.441.4283,268
September 02, 20251.421.431.431.431.41290,672
September 01, 20251.41.421.421.421.4129,488
August 29, 20251.411.411.411.411.4412,258
August 28, 20251.391.41.41.411.3918,599
August 27, 20251.411.41.41.411.4108,529
August 26, 20251.411.41.41.411.3941,944
August 22, 20251.411.41.41.411.39152,741
August 21, 20251.41.41.41.411.4214,560
August 20, 20251.41.41.41.41.432,004
August 19, 20251.411.411.411.411.4762,504
August 18, 20251.391.411.411.411.3951,142
August 15, 20251.41.41.41.411.3889,075
August 14, 20251.391.391.391.41.36424,636
August 13, 20251.391.361.361.391.3575,164
August 12, 20251.381.361.361.391.3696,666
August 11, 20251.391.381.381.41.37417,136
August 08, 20251.391.381.381.391.38151,972
August 07, 20251.361.381.381.391.36614,955
August 06, 20251.341.351.351.351.331.09M
August 05, 20251.331.321.321.341.32351,855
August 04, 20251.311.321.321.331.31148,430
August 01, 20251.311.311.311.321.394,331
July 31, 20251.311.321.321.331.3159,271
July 30, 20251.311.311.311.321.3366,339
July 29, 20251.31.311.311.321.3755,612
July 28, 20251.31.31.31.31.281.55M
July 25, 20251.281.281.281.291.26845,634
July 24, 20251.291.281.281.291.27159,927
July 23, 20251.281.291.291.291.28201,254
July 22, 20251.271.281.281.291.23553,545
July 21, 20251.291.271.271.291.26392,939
July 18, 20251.311.281.281.311.27320,524
July 17, 20251.291.311.311.311.29161,455
July 16, 20251.281.291.291.31.27645,292
July 15, 20251.271.31.31.31.25660,101
July 14, 20251.241.251.251.261.21706,280
July 11, 20251.221.241.241.241.22429,129
July 10, 20251.221.241.241.251.2299,035
July 09, 20251.21.231.231.231.181.2M
July 08, 20251.221.221.221.221.19258,988
July 07, 20251.211.211.211.221.19286,064
July 04, 20251.221.211.211.221.228,501
July 03, 20251.21.211.211.221.24,136
July 02, 20251.211.211.211.221.1885,040
July 01, 20251.21.211.211.211.19134,691
June 30, 20251.211.211.211.221.19455,919
June 27, 20251.181.21.21.211.182.54M
June 26, 20251.21.21.21.21.1665,518
June 25, 20251.181.181.181.21.151.47M
June 24, 20251.161.171.171.171.15267,259
June 23, 20251.151.161.161.21.15328,182
June 20, 20251.171.171.171.191.15344,223
June 19, 20251.191.171.171.21.16377,998
June 18, 20251.181.161.161.181.15536,147
June 17, 20251.181.161.161.21.16324,344
June 16, 20251.21.191.191.21.19128,097
June 13, 20251.191.21.21.21.19219,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved