RTW Biotech Opportunities Ltd USD (RTW.L) LSE

2.00

+0.015(+0.76%)

Updated at December 05 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.981.991.9921.97146,382
December 03, 20251.982221.984.98M
December 02, 20251.951.991.9921.95902,976
December 01, 20251.961.951.951.961.94270,211
November 28, 20251.931.961.961.961.931.2M
November 27, 20251.931.931.931.941.92143,675
November 26, 20251.91.931.931.941.891.37M
November 25, 20251.881.891.891.91.88401,266
November 24, 20251.851.881.881.891.85648,737
November 21, 20251.861.871.871.881.831.09M
November 20, 20251.871.871.871.881.86360,202
November 19, 20251.871.871.871.881.86764,392
November 18, 20251.841.871.871.871.84223,557
November 17, 20251.831.861.861.871.83415,393
November 14, 20251.821.851.851.861.82547,173
November 13, 20251.821.851.851.851.8273,509
November 12, 20251.791.821.821.841.79137,019
November 11, 20251.81.821.821.821.77609,417
November 10, 20251.81.81.81.821.79461,411
November 07, 20251.811.791.791.831.79291,777
November 06, 20251.811.81.81.821.8127,782
November 05, 20251.781.811.811.821.78349,302
November 04, 20251.741.81.81.811.74788,246
November 03, 20251.751.761.761.81.75754,927
October 31, 20251.791.771.771.791.75166,311
October 30, 20251.791.781.781.791.75310,846
October 29, 20251.751.781.781.791.75400,247
October 28, 20251.781.761.761.791.76609,465
October 27, 20251.731.771.771.791.731.25M
October 24, 20251.71.71.71.721.681.56M
October 23, 20251.651.691.691.691.64271,446
October 22, 20251.651.651.651.661.632.69M
October 21, 20251.641.631.631.651.632.08M
October 20, 20251.621.641.641.641.611.18M
October 17, 20251.621.631.631.631.58367,162
October 16, 20251.621.631.631.631.6205,552
October 15, 20251.611.621.621.621.59245,195
October 14, 20251.611.591.591.611.59220,598
October 13, 20251.621.611.611.621.6178,224
October 10, 20251.61.61.61.611.593.14M
October 09, 20251.571.591.591.591.551.99M
October 08, 20251.551.561.561.571.551.4M
October 07, 20251.561.551.551.561.552.25M
October 06, 20251.561.561.561.561.55852,755
October 03, 20251.551.551.551.561.55316,140
October 02, 20251.551.551.551.561.55462,089
October 01, 20251.541.551.551.551.534.01M
September 30, 20251.531.541.541.551.513.19M
September 29, 20251.521.521.521.551.52880,136
September 26, 20251.521.521.521.531.51922,694
September 25, 20251.541.521.521.561.521.29M
September 24, 20251.51.531.531.541.495.21M
September 23, 20251.471.51.51.51.461.44M
September 22, 20251.491.481.481.51.46909,740
September 19, 20251.51.491.491.511.499.34M
September 18, 20251.511.491.491.511.47901,569
September 17, 20251.51.51.51.521.49695,911
September 16, 20251.511.511.511.521.51350,731
September 15, 20251.521.511.511.521.5115,738
September 12, 20251.51.511.511.511.49402,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved