RTW Biotech Opportunities Ltd USD (RTW.L) LSE

1.63

-0.005(-0.31%)

Updated at October 21 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251.621.641.641.641.611.18M
October 17, 20251.621.631.631.631.58367,162
October 16, 20251.621.631.631.631.6205,552
October 15, 20251.611.621.621.621.59245,195
October 14, 20251.611.591.591.611.59220,598
October 13, 20251.621.611.611.621.6178,224
October 10, 20251.61.61.61.611.593.14M
October 09, 20251.571.591.591.591.551.99M
October 08, 20251.551.561.561.571.551.4M
October 07, 20251.561.551.551.561.552.25M
October 06, 20251.561.561.561.561.55852,755
October 03, 20251.551.551.551.561.55316,140
October 02, 20251.551.551.551.561.55462,089
October 01, 20251.541.551.551.551.534.01M
September 30, 20251.531.541.541.551.513.19M
September 29, 20251.521.521.521.551.52880,136
September 26, 20251.521.521.521.531.51922,694
September 25, 20251.541.521.521.561.521.29M
September 24, 20251.51.531.531.541.495.21M
September 23, 20251.471.51.51.51.461.44M
September 22, 20251.491.481.481.51.46909,740
September 19, 20251.51.491.491.511.499.34M
September 18, 20251.511.491.491.511.47901,569
September 17, 20251.51.51.51.521.49695,911
September 16, 20251.511.511.511.521.51350,731
September 15, 20251.521.511.511.521.5115,738
September 12, 20251.51.511.511.511.49402,996
September 11, 20251.51.51.51.521.51.3M
September 10, 20251.511.51.51.511.5191,465
September 09, 20251.511.511.511.521.5782,259
September 08, 20251.511.511.511.511.5129,156
September 05, 20251.471.51.51.511.471.67M
September 04, 20251.431.481.481.491.43103,292
September 03, 20251.431.431.431.441.4283,268
September 02, 20251.421.431.431.431.41290,672
September 01, 20251.41.421.421.421.4129,488
August 29, 20251.411.411.411.411.4412,258
August 28, 20251.391.41.41.411.3918,599
August 27, 20251.411.41.41.411.4108,529
August 26, 20251.411.41.41.411.3941,944
August 22, 20251.411.41.41.411.39152,741
August 21, 20251.41.41.41.411.4214,560
August 20, 20251.41.41.41.41.432,004
August 19, 20251.411.411.411.411.4762,504
August 18, 20251.391.411.411.411.3951,142
August 15, 20251.41.41.41.411.3889,075
August 14, 20251.391.391.391.41.36424,636
August 13, 20251.391.361.361.391.3575,164
August 12, 20251.381.361.361.391.3696,666
August 11, 20251.391.381.381.41.37417,136
August 08, 20251.391.381.381.391.38151,972
August 07, 20251.361.381.381.391.36614,955
August 06, 20251.341.351.351.351.331.09M
August 05, 20251.331.321.321.341.32351,855
August 04, 20251.311.321.321.331.31148,430
August 01, 20251.311.311.311.321.394,331
July 31, 20251.311.321.321.331.3159,271
July 30, 20251.311.311.311.321.3366,339
July 29, 20251.31.311.311.321.3755,612
July 28, 20251.31.31.31.31.281.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved