1.99
-0.015(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 146,382 |
| December 03, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 4.98M |
| December 02, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 902,976 |
| December 01, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 270,211 |
| November 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 1.2M |
| November 27, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 143,675 |
| November 26, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 1.37M |
| November 25, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 401,266 |
| November 24, 2025 | 1.85 | 1.88 | 1.88 | 1.89 | 1.85 | 648,737 |
| November 21, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.83 | 1.09M |
| November 20, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 360,202 |
| November 19, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 764,392 |
| November 18, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 223,557 |
| November 17, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 415,393 |
| November 14, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 547,173 |
| November 13, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 73,509 |
| November 12, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 137,019 |
| November 11, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.77 | 609,417 |
| November 10, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 461,411 |
| November 07, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.79 | 291,777 |
| November 06, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 127,782 |
| November 05, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 349,302 |
| November 04, 2025 | 1.74 | 1.8 | 1.8 | 1.81 | 1.74 | 788,246 |
| November 03, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 754,927 |
| October 31, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 166,311 |
| October 30, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 | 310,846 |
| October 29, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 400,247 |
| October 28, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 609,465 |
| October 27, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 1.25M |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 1.56M |
| October 23, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.64 | 271,446 |
| October 22, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 2.69M |
| October 21, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 2.08M |
| October 20, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 1.18M |
| October 17, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.58 | 367,162 |
| October 16, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 205,552 |
| October 15, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 245,195 |
| October 14, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 220,598 |
| October 13, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 178,224 |
| October 10, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 3.14M |
| October 09, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.55 | 1.99M |
| October 08, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 1.4M |
| October 07, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 2.25M |
| October 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 852,755 |
| October 03, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 316,140 |
| October 02, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 462,089 |
| October 01, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 4.01M |
| September 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 3.19M |
| September 29, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 880,136 |
| September 26, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 922,694 |
| September 25, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 1.29M |
| September 24, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 5.21M |
| September 23, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.46 | 1.44M |
| September 22, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 909,740 |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 9.34M |
| September 18, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 901,569 |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 695,911 |
| September 16, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 350,731 |
| September 15, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 115,738 |
| September 12, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 402,996 |