RTW Biotech Opportunities Ltd USD (RTW.L) LSE

2.20

+0.01(+0.46%)

Updated at June 02 04:35PM

Currency In USD

RTW.L Historical Return

If you invested $1000 in RTW Biotech Opportunities Ltd USD (RTW.L) since IPO date, it would be worth $2,115.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.55, while $1000 invested 1 year ago would be worth $1,896.55. This corresponds to total returns of 111.54%, -1.35%, 89.66%, respectively, with annualized returns of 12%, -0.27%, 89.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.22	2.19	2.19	2.22	2.16	199,203
May 29, 2026	2.22	2.2	2.2	2.22	2.16	153,954
May 28, 2026	2.21	2.17	2.17	2.22	2.16	123,992
May 27, 2026	2.15	2.18	2.18	2.22	2.15	316,935
May 26, 2026	2.19	2.15	2.15	2.19	2.15	86,498
May 22, 2026	2.2	2.16	2.16	2.2	2.15	96,089
May 21, 2026	2.16	2.16	2.16	2.2	2.15	62,460
May 20, 2026	2.21	2.21	2.21	2.21	2.14	161,730
May 19, 2026	2.14	2.17	2.17	2.2	2.12	432,796
May 18, 2026	2.17	2.17	2.17	2.21	2.11	188,017
May 15, 2026	2.12	2.2	2.2	2.22	2.12	111,495
May 14, 2026	2.18	2.19	2.19	2.2	2.13	403,871
May 13, 2026	2.17	2.11	2.11	2.2	2.11	108,416
May 12, 2026	2.19	2.17	2.17	2.19	2.16	381,385
May 11, 2026	2.18	2.17	2.17	2.21	2.15	209,672
May 08, 2026	2.12	2.15	2.15	2.18	2.12	139,359
May 07, 2026	2.16	2.18	2.18	2.2	2.13	4.79M
May 06, 2026	2.16	2.16	2.16	2.2	2.15	228,153
May 05, 2026	2.13	2.17	2.17	2.19	2.12	1.51M
May 01, 2026	2.18	2.12	2.12	2.18	2.11	59,395
April 30, 2026	2.18	2.15	2.15	2.18	2.11	242,466
April 29, 2026	2.22	2.15	2.15	2.26	2.14	557,057
April 28, 2026	2.24	2.2	2.2	2.25	2.19	589,700
April 27, 2026	2.27	2.22	2.22	2.3	2.22	289,365
April 24, 2026	2.29	2.25	2.25	2.29	2.25	472,031
April 23, 2026	2.27	2.27	2.27	2.3	2.25	571,901
April 22, 2026	2.3	2.27	2.27	2.32	2.23	658,494
April 21, 2026	2.28	2.28	2.28	2.31	2.26	326,748
April 20, 2026	2.23	2.26	2.26	2.29	2.19	629,860
April 17, 2026	2.2	2.23	2.23	2.23	2.16	292,163
April 16, 2026	2.2	2.19	2.19	2.2	2.15	417,189
April 15, 2026	2.15	2.14	2.14	2.19	2.12	1.36M
April 14, 2026	2.1	2.14	2.14	2.14	2.01	531,884
April 13, 2026	2.09	2.07	2.07	2.09	2.01	136,917
April 10, 2026	2.07	2.1	2.1	2.1	2.01	173,924
April 09, 2026	2.03	2.04	2.04	2.07	2	94,401
April 08, 2026	2.06	2.1	2.1	2.12	2.05	2.25M
April 07, 2026	2.06	2.02	2.02	2.06	2	925,298
April 02, 2026	2.01	2.01	2.01	2.06	2	679,399
April 01, 2026	2.02	2.03	2.03	2.05	1.97	560,260
March 31, 2026	1.97	1.97	1.97	1.98	1.89	473,182
March 30, 2026	1.9	1.89	1.89	1.97	1.88	441,559
March 27, 2026	1.94	1.91	1.91	1.99	1.89	382,782
March 26, 2026	1.96	1.94	1.94	1.99	1.92	300,750
March 25, 2026	1.96	1.97	1.97	2.02	1.96	214,008
March 24, 2026	1.99	1.97	1.97	2.03	1.96	218,413
March 23, 2026	1.92	1.99	1.99	2.01	1.9	297,920
March 20, 2026	1.93	1.94	1.94	2	1.93	1.47M
March 19, 2026	1.91	1.96	1.96	1.96	1.87	705,865
March 18, 2026	1.96	1.92	1.92	2.02	1.91	1.29M
March 17, 2026	1.93	1.96	1.96	2	1.93	527,496
March 16, 2026	2.01	1.94	1.94	2.04	1.93	383,984
March 13, 2026	1.99	1.99	1.99	2.07	1.97	461,463
March 12, 2026	2.06	1.98	1.98	2.09	1.98	691,309
March 11, 2026	2.06	2.06	2.06	2.1	2.05	490,269
March 10, 2026	2	2.09	2.09	2.09	1.99	395,331
March 09, 2026	1.95	1.99	1.99	2.01	1.91	362,891
March 06, 2026	2.02	1.97	1.97	2.02	1.95	341,159
March 05, 2026	2.04	1.99	1.99	2.04	1.99	79,733
March 04, 2026	1.99	2	2	2.03	1.97	932,746