RTW Biotech Opportunities Ltd USD (RTW.L) LSE

Currency In USD

RTW.L Historical Return

If you invested $1000 in RTW Biotech Opportunities Ltd USD (RTW.L) since IPO date, it would be worth $2,365.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.51, while $1000 invested 1 year ago would be worth $1,351.65. This corresponds to total returns of 136.54%, 30.85%, 35.16%, respectively, with annualized returns of 12.97%, 5.52%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.44	2.46	2.46	2.48	2.43	292,194
November 09, 2026	2.36	2.39	2.39	2.41	2.3	399,590
November 06, 2026	2.36	2.34	2.34	2.44	2.27	249,209
November 05, 2026	2.36	2.38	2.38	2.45	2.35	192,651
November 04, 2026	2.43	2.39	2.39	2.43	2.37	151,234
November 03, 2026	2.41	2.37	2.37	2.41	2.33	268,368
November 02, 2026	2.45	2.38	2.38	2.45	2.38	429,235
October 30, 2026	2.41	2.42	2.42	2.45	2.4	336,642
October 29, 2026	2.42	2.45	2.45	2.45	2.39	77,135
October 28, 2026	2.36	2.42	2.42	2.42	2.36	218,978
October 27, 2026	2.33	2.39	2.39	2.39	2.3	289,704
October 26, 2026	2.28	2.33	2.33	2.33	2.25	580,711
October 23, 2026	2.26	2.26	2.26	2.31	2.25	320,931
October 22, 2026	2.3	2.31	2.31	2.36	2.3	233,999
October 21, 2026	2.3	2.33	2.33	2.35	2.25	204,851
October 20, 2026	2.23	2.26	2.26	2.3	2.23	640,757
October 19, 2026	2.25	2.25	2.25	2.28	2.23	133,791
October 16, 2026	2.18	2.26	2.26	2.28	2.18	124,246
October 15, 2026	2.2	2.27	2.27	2.28	2.2	120,369
October 14, 2026	2.28	2.24	2.24	2.28	2.22	651,196
October 13, 2026	2.29	2.27	2.27	2.33	2.26	172,820
October 12, 2026	2.21	2.3	2.3	2.3	2.21	272,461
October 09, 2026	2.25	2.22	2.22	2.25	2.19	282,168
October 08, 2026	2.3	2.24	2.24	2.37	2.19	217,744
October 07, 2026	2.33	2.3	2.3	2.37	2.27	1.1M
October 06, 2026	2.35	2.33	2.33	2.38	2.31	506,318
October 05, 2026	2.33	2.32	2.32	2.4	2.31	1.62M
October 02, 2026	2.41	2.35	2.35	2.41	2.33	288,851
October 01, 2026	2.33	2.34	2.34	2.41	2.32	117,520
September 30, 2026	2.4	2.38	2.38	2.4	2.33	287,801
September 29, 2026	2.39	2.33	2.33	2.39	2.31	290,779
September 28, 2026	2.37	2.34	2.34	2.39	2.3	69,873
September 25, 2026	2.38	2.36	2.36	2.39	2.33	253,221
September 24, 2026	2.41	2.34	2.34	2.41	2.33	168,456
September 23, 2026	2.4	2.35	2.35	2.42	2.35	71,589
September 22, 2026	2.41	2.39	2.39	2.42	2.38	102,338
September 21, 2026	2.35	2.38	2.38	2.4	2.34	171,313
September 18, 2026	2.42	2.34	2.34	2.42	2.33	620,019
September 17, 2026	2.42	2.39	2.39	2.42	2.32	221,479
September 16, 2026	2.39	2.36	2.36	2.4	2.3	201,722
September 15, 2026	2.36	2.36	2.36	2.39	2.3	388,726
September 11, 2026	2.41	2.36	2.36	2.41	2.35	386,176
September 10, 2026	2.39	2.36	2.36	2.42	2.35	166,068
September 09, 2026	2.42	2.4	2.4	2.42	2.39	95,550
September 08, 2026	2.49	2.43	2.43	2.49	2.39	338,522
September 07, 2026	2.51	2.4	2.4	2.51	2.4	179,822
September 04, 2026	2.45	2.42	2.42	2.48	2.41	250,839
September 03, 2026	2.46	2.45	2.45	2.47	2.43	367,746
September 02, 2026	2.47	2.44	2.44	2.47	2.41	389,006
September 01, 2026	2.52	2.45	2.45	2.52	2.39	285,013
August 28, 2026	2.53	2.52	2.52	2.58	2.52	396,767
August 27, 2026	2.55	2.53	2.53	2.56	2.51	233,566
August 26, 2026	2.5	2.53	2.53	2.55	2.5	667,717
August 25, 2026	2.56	2.53	2.53	2.57	2.51	696,922
August 24, 2026	2.61	2.54	2.54	2.61	2.51	374,605
August 21, 2026	2.61	2.58	2.58	2.61	2.56	96,884
August 20, 2026	2.62	2.58	2.58	2.62	2.57	111,515
August 19, 2026	2.59	2.6	2.6	2.61	2.55	495,331
August 18, 2026	2.58	2.56	2.56	2.6	2.55	144,543
August 17, 2026	2.58	2.57	2.57	2.6	2.54	383,791