RTW Biotech Opportunities Ltd USD (RTW.L) LSE

Currency In USD

RTW.L Historical Return

If you invested $1000 in RTW Biotech Opportunities Ltd USD (RTW.L) since IPO date, it would be worth $2,134.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.33, while $1000 invested 1 year ago would be worth $1,913.79. This corresponds to total returns of 113.46%, 14.43%, 91.38%, respectively, with annualized returns of 12.04%, 2.73%, 91.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.24	2.22	2.22	2.24	2.15	520,960
June 19, 2026	2.22	2.19	2.19	2.24	2.18	765,619
June 18, 2026	2.24	2.23	2.23	2.24	2.14	276,326
June 17, 2026	2.24	2.22	2.22	2.24	2.15	403,757
June 16, 2026	2.24	2.18	2.18	2.24	2.17	141,301
June 15, 2026	2.16	2.25	2.25	2.25	2.16	110,076
June 12, 2026	2.2	2.21	2.21	2.21	2.17	137,234
June 11, 2026	2.15	2.21	2.21	2.21	2.13	251,235
June 10, 2026	2.13	2.18	2.18	2.2	2.11	407,477
June 09, 2026	2.12	2.13	2.13	2.17	2.12	172,333
June 08, 2026	2.2	2.16	2.16	2.2	2.11	116,141
June 05, 2026	2.16	2.14	2.14	2.18	2.13	287,239
June 04, 2026	2.16	2.15	2.15	2.21	2.14	216,736
June 03, 2026	2.18	2.17	2.17	2.19	2.15	230,639
June 02, 2026	2.17	2.2	2.2	2.21	2.15	290,415
June 01, 2026	2.22	2.19	2.19	2.22	2.16	199,203
May 29, 2026	2.22	2.2	2.2	2.22	2.16	153,954
May 28, 2026	2.21	2.17	2.17	2.22	2.16	123,992
May 27, 2026	2.15	2.18	2.18	2.22	2.15	316,935
May 26, 2026	2.19	2.15	2.15	2.19	2.15	86,498
May 22, 2026	2.2	2.16	2.16	2.2	2.15	96,089
May 21, 2026	2.16	2.16	2.16	2.2	2.15	62,460
May 20, 2026	2.21	2.21	2.21	2.21	2.14	161,730
May 19, 2026	2.14	2.17	2.17	2.2	2.12	432,796
May 18, 2026	2.17	2.17	2.17	2.21	2.11	188,017
May 15, 2026	2.12	2.2	2.2	2.22	2.12	111,495
May 14, 2026	2.18	2.19	2.19	2.2	2.13	403,871
May 13, 2026	2.17	2.11	2.11	2.2	2.11	108,416
May 12, 2026	2.19	2.17	2.17	2.19	2.16	381,385
May 11, 2026	2.18	2.17	2.17	2.21	2.15	209,672
May 08, 2026	2.12	2.15	2.15	2.18	2.12	139,359
May 07, 2026	2.16	2.18	2.18	2.2	2.13	4.79M
May 06, 2026	2.16	2.16	2.16	2.2	2.15	228,153
May 05, 2026	2.13	2.17	2.17	2.19	2.12	1.51M
May 01, 2026	2.18	2.12	2.12	2.18	2.11	59,395
April 30, 2026	2.18	2.15	2.15	2.18	2.11	242,466
April 29, 2026	2.22	2.15	2.15	2.26	2.14	557,057
April 28, 2026	2.24	2.2	2.2	2.25	2.19	589,700
April 27, 2026	2.27	2.22	2.22	2.3	2.22	289,365
April 24, 2026	2.29	2.25	2.25	2.29	2.25	472,031
April 23, 2026	2.27	2.27	2.27	2.3	2.25	571,901
April 22, 2026	2.3	2.27	2.27	2.32	2.23	658,494
April 21, 2026	2.28	2.28	2.28	2.31	2.26	326,748
April 20, 2026	2.23	2.26	2.26	2.29	2.19	629,860
April 17, 2026	2.2	2.23	2.23	2.23	2.16	292,163
April 16, 2026	2.2	2.19	2.19	2.2	2.15	417,189
April 15, 2026	2.15	2.14	2.14	2.19	2.12	1.36M
April 14, 2026	2.1	2.14	2.14	2.14	2.01	531,884
April 13, 2026	2.09	2.07	2.07	2.09	2.01	136,917
April 10, 2026	2.07	2.1	2.1	2.1	2.01	173,924
April 09, 2026	2.03	2.04	2.04	2.07	2	94,401
April 08, 2026	2.06	2.1	2.1	2.12	2.05	2.25M
April 07, 2026	2.06	2.02	2.02	2.06	2	925,298
April 02, 2026	2.01	2.01	2.01	2.06	2	679,399
April 01, 2026	2.02	2.03	2.03	2.05	1.97	560,260
March 31, 2026	1.97	1.97	1.97	1.98	1.89	473,182
March 30, 2026	1.9	1.89	1.89	1.97	1.88	441,559
March 27, 2026	1.94	1.91	1.91	1.99	1.89	382,782
March 26, 2026	1.96	1.94	1.94	1.99	1.92	300,750
March 25, 2026	1.96	1.97	1.97	2.02	1.96	214,008