RTW Biotech Opportunities Ltd USD (RTW.L) LSE

Currency In USD

RTW.L Historical Return

If you invested $1000 in RTW Biotech Opportunities Ltd USD (RTW.L) since IPO date, it would be worth $2,375 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.03, while $1000 invested 1 year ago would be worth $1,871.21. This corresponds to total returns of 137.5%, 19.9%, 87.12%, respectively, with annualized returns of 13.61%, 3.69%, 87.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.44	2.47	2.47	2.48	2.44	92,985
July 30, 2026	2.47	2.49	2.49	2.49	2.43	79,805
July 29, 2026	2.42	2.48	2.48	2.48	2.42	172,960
July 28, 2026	2.44	2.41	2.41	2.44	2.41	35,259
July 27, 2026	2.43	2.45	2.45	2.46	2.41	87,720
July 23, 2026	2.46	2.44	2.44	2.47	2.41	170,439
July 22, 2026	2.43	2.48	2.48	2.49	2.42	216,435
July 21, 2026	2.44	2.44	2.44	2.45	2.41	122,289
July 20, 2026	2.43	2.44	2.44	2.44	2.41	38,168
July 17, 2026	2.43	2.43	2.43	2.46	2.41	195,656
July 16, 2026	2.39	2.43	2.43	2.43	2.39	173,505
July 15, 2026	2.41	2.41	2.41	2.42	2.39	168,748
July 14, 2026	2.4	2.41	2.41	2.42	2.35	236,106
July 13, 2026	2.45	2.4	2.4	2.45	2.4	166,961
July 10, 2026	2.42	2.43	2.43	2.45	2.38	92,167
July 09, 2026	2.46	2.44	2.44	2.46	2.38	338,130
July 08, 2026	2.39	2.45	2.45	2.46	2.35	279,836
July 07, 2026	2.39	2.39	2.39	2.45	2.39	307,007
July 06, 2026	2.39	2.4	2.4	2.44	2.37	430,476
July 03, 2026	2.44	2.43	2.43	2.45	2.4	180,591
July 02, 2026	2.4	2.47	2.47	2.47	2.39	167,853
July 01, 2026	2.39	2.45	2.45	2.45	2.36	509,315
June 30, 2026	2.37	2.42	2.42	2.45	2.36	1.12M
June 29, 2026	2.32	2.4	2.4	2.41	2.3	592,579
June 26, 2026	2.33	2.33	2.33	2.37	2.27	1.06M
June 25, 2026	2.28	2.34	2.34	2.34	2.28	297,825
June 24, 2026	2.19	2.3	2.3	2.3	2.19	3.7M
June 23, 2026	2.24	2.24	2.24	2.25	2.19	233,453
June 22, 2026	2.24	2.22	2.22	2.24	2.15	520,960
June 19, 2026	2.22	2.19	2.19	2.24	2.18	765,619
June 18, 2026	2.24	2.23	2.23	2.24	2.14	276,326
June 17, 2026	2.24	2.22	2.22	2.24	2.15	403,757
June 16, 2026	2.24	2.18	2.18	2.24	2.17	141,301
June 15, 2026	2.16	2.25	2.25	2.25	2.16	110,076
June 12, 2026	2.2	2.21	2.21	2.21	2.17	137,234
June 11, 2026	2.15	2.21	2.21	2.21	2.13	251,235
June 10, 2026	2.13	2.18	2.18	2.2	2.11	407,477
June 09, 2026	2.12	2.13	2.13	2.17	2.12	172,333
June 08, 2026	2.2	2.16	2.16	2.2	2.11	116,141
June 05, 2026	2.16	2.14	2.14	2.18	2.13	287,239
June 04, 2026	2.16	2.15	2.15	2.21	2.14	216,736
June 03, 2026	2.18	2.17	2.17	2.19	2.15	230,639
June 02, 2026	2.17	2.2	2.2	2.21	2.15	290,415
June 01, 2026	2.22	2.19	2.19	2.22	2.16	199,203
May 29, 2026	2.22	2.2	2.2	2.22	2.16	153,954
May 28, 2026	2.21	2.17	2.17	2.22	2.16	123,992
May 27, 2026	2.15	2.18	2.18	2.22	2.15	316,935
May 26, 2026	2.19	2.15	2.15	2.19	2.15	86,498
May 22, 2026	2.2	2.16	2.16	2.2	2.15	96,089
May 21, 2026	2.16	2.16	2.16	2.2	2.15	62,460
May 20, 2026	2.21	2.21	2.21	2.21	2.14	161,730
May 19, 2026	2.14	2.17	2.17	2.2	2.12	432,796
May 18, 2026	2.17	2.17	2.17	2.21	2.11	188,017
May 15, 2026	2.12	2.2	2.2	2.22	2.12	111,495
May 14, 2026	2.18	2.19	2.19	2.2	2.13	403,871
May 13, 2026	2.17	2.11	2.11	2.2	2.11	108,416
May 12, 2026	2.19	2.17	2.17	2.19	2.16	381,385
May 11, 2026	2.18	2.17	2.17	2.21	2.15	209,672
May 08, 2026	2.12	2.15	2.15	2.18	2.12	139,359
May 07, 2026	2.16	2.18	2.18	2.2	2.13	4.79M