1.52
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 880,136 |
| September 26, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 922,694 |
| September 25, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 1.29M |
| September 24, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 5.21M |
| September 23, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.46 | 1.44M |
| September 22, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 909,740 |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 9.34M |
| September 18, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 901,569 |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 695,911 |
| September 16, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 350,731 |
| September 15, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 115,738 |
| September 12, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 402,996 |
| September 11, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 1.3M |
| September 10, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 191,465 |
| September 09, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 782,259 |
| September 08, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 129,156 |
| September 05, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 1.67M |
| September 04, 2025 | 1.43 | 1.48 | 1.48 | 1.49 | 1.43 | 103,292 |
| September 03, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 83,268 |
| September 02, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 290,672 |
| September 01, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 129,488 |
| August 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 412,258 |
| August 28, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 18,599 |
| August 27, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 108,529 |
| August 26, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 41,944 |
| August 22, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 152,741 |
| August 21, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 214,560 |
| August 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 32,004 |
| August 19, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 762,504 |
| August 18, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 51,142 |
| August 15, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 89,075 |
| August 14, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 424,636 |
| August 13, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 75,164 |
| August 12, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 96,666 |
| August 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 417,136 |
| August 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 151,972 |
| August 07, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 614,955 |
| August 06, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 1.09M |
| August 05, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 351,855 |
| August 04, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 148,430 |
| August 01, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 94,331 |
| July 31, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 59,271 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 366,339 |
| July 29, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 755,612 |
| July 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 1.55M |
| July 25, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 845,634 |
| July 24, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 159,927 |
| July 23, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 201,254 |
| July 22, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 553,545 |
| July 21, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 392,939 |
| July 18, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 320,524 |
| July 17, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 161,455 |
| July 16, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 645,292 |
| July 15, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 660,101 |
| July 14, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 706,280 |
| July 11, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 429,129 |
| July 10, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 299,035 |
| July 09, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 1.2M |
| July 08, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 258,988 |
| July 07, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 286,064 |