RTW Biotech Opportunities Ltd USD (RTW.L) LSE

Currency In USD

RTW.L Historical Return

If you invested $1000 in RTW Biotech Opportunities Ltd USD (RTW.L) since IPO date, it would be worth $2,269.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.93, while $1000 invested 1 year ago would be worth $1,573.33. This corresponds to total returns of 126.92%, 18.59%, 57.33%, respectively, with annualized returns of 12.63%, 3.47%, 57.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.39	2.36	2.36	2.42	2.35	166,068
September 09, 2026	2.42	2.4	2.4	2.42	2.39	95,550
September 08, 2026	2.49	2.43	2.43	2.49	2.39	338,522
September 07, 2026	2.51	2.4	2.4	2.51	2.4	179,822
September 04, 2026	2.45	2.42	2.42	2.48	2.41	250,839
September 03, 2026	2.46	2.45	2.45	2.47	2.43	367,746
September 02, 2026	2.47	2.44	2.44	2.47	2.41	389,006
September 01, 2026	2.52	2.45	2.45	2.52	2.39	285,013
August 28, 2026	2.53	2.52	2.52	2.58	2.52	396,767
August 27, 2026	2.55	2.53	2.53	2.56	2.51	233,566
August 26, 2026	2.5	2.53	2.53	2.55	2.5	667,717
August 25, 2026	2.56	2.53	2.53	2.57	2.51	696,922
August 24, 2026	2.61	2.54	2.54	2.61	2.51	374,605
August 21, 2026	2.61	2.58	2.58	2.61	2.56	96,884
August 20, 2026	2.62	2.58	2.58	2.62	2.57	111,515
August 19, 2026	2.59	2.6	2.6	2.61	2.55	495,331
August 18, 2026	2.58	2.56	2.56	2.6	2.55	144,543
August 17, 2026	2.58	2.57	2.57	2.6	2.54	383,791
August 14, 2026	2.61	2.58	2.58	2.64	2.51	454,945
August 13, 2026	2.58	2.61	2.61	2.61	2.55	640,414
August 12, 2026	2.55	2.53	2.53	2.59	2.51	82,550
August 11, 2026	2.5	2.57	2.57	2.58	2.45	296,603
August 10, 2026	2.52	2.51	2.51	2.52	2.5	46,501
August 07, 2026	2.5	2.51	2.51	2.52	2.45	267,496
August 06, 2026	2.49	2.49	2.49	2.5	2.45	83,027
August 05, 2026	2.48	2.49	2.49	2.49	2.45	227,339
August 04, 2026	2.48	2.48	2.48	2.49	2.44	190,852
August 03, 2026	2.47	2.45	2.45	2.49	2.42	98,672
July 31, 2026	2.44	2.47	2.47	2.48	2.44	92,985
July 30, 2026	2.47	2.49	2.49	2.49	2.43	79,805
July 29, 2026	2.42	2.48	2.48	2.48	2.42	172,960
July 28, 2026	2.44	2.41	2.41	2.44	2.41	35,259
July 27, 2026	2.43	2.45	2.45	2.46	2.41	87,720
July 23, 2026	2.46	2.44	2.44	2.47	2.41	170,439
July 22, 2026	2.43	2.48	2.48	2.49	2.42	216,435
July 21, 2026	2.44	2.44	2.44	2.45	2.41	122,289
July 20, 2026	2.43	2.44	2.44	2.44	2.41	38,168
July 17, 2026	2.43	2.43	2.43	2.46	2.41	195,656
July 16, 2026	2.39	2.43	2.43	2.43	2.39	173,505
July 15, 2026	2.41	2.41	2.41	2.42	2.39	168,748
July 14, 2026	2.4	2.41	2.41	2.42	2.35	236,106
July 13, 2026	2.45	2.4	2.4	2.45	2.4	166,961
July 10, 2026	2.42	2.43	2.43	2.45	2.38	92,167
July 09, 2026	2.46	2.44	2.44	2.46	2.38	338,130
July 08, 2026	2.39	2.45	2.45	2.46	2.35	279,836
July 07, 2026	2.39	2.39	2.39	2.45	2.39	307,007
July 06, 2026	2.39	2.4	2.4	2.44	2.37	430,476
July 03, 2026	2.44	2.43	2.43	2.45	2.4	180,591
July 02, 2026	2.4	2.47	2.47	2.47	2.39	167,853
July 01, 2026	2.39	2.45	2.45	2.45	2.36	509,315
June 30, 2026	2.37	2.42	2.42	2.45	2.36	1.12M
June 29, 2026	2.32	2.4	2.4	2.41	2.3	592,579
June 26, 2026	2.33	2.33	2.33	2.37	2.27	1.06M
June 25, 2026	2.28	2.34	2.34	2.34	2.28	297,825
June 24, 2026	2.19	2.3	2.3	2.3	2.19	3.7M
June 23, 2026	2.24	2.24	2.24	2.25	2.19	233,453
June 22, 2026	2.24	2.22	2.22	2.24	2.15	520,960
June 19, 2026	2.22	2.19	2.19	2.24	2.18	765,619
June 18, 2026	2.24	2.23	2.23	2.24	2.14	276,326
June 17, 2026	2.24	2.22	2.22	2.24	2.15	403,757