L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) LSE

114.43

+0.76(+0.67%)

Updated at September 08 08:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114.16113.67113.67115113.56244
September 04, 2025112.63113.06113.06113.06112.59200
September 03, 2025111.81112.23112.23112.76111.74356
September 02, 2025112.64111.69111.69112.64111.692,031
September 01, 2025113.14113.16113.16113.24112.941,087
August 29, 2025113.68112.94112.94113.78112.94405
August 28, 2025114.08113.31113.31114.16113.3141
August 27, 2025112.69113.37113.37113.43112.431,116
August 26, 2025111.7112.48112.48112.61111.341,116
August 22, 2025108.97112.96112.96112.96108.9718
August 21, 2025108.66108.68108.68108.68108.1847
August 20, 2025108.91108.57108.57109.02108.31,108
August 19, 2025110.77109.51109.51110.77109.42,611
August 18, 2025109.23109.62109.62110.6109.23904
August 15, 2025110.37108.96108.96110.37108.961,372
August 14, 2025110.92109.29109.29110.98109.291,113
August 13, 2025109.71110.21110.21110.21109.71759
August 12, 2025106.41108.21108.21108.21106.41600
August 11, 2025108106.23106.23108106114
August 08, 2025106.44106.35106.35106.76106.35831
August 07, 2025106.51105.7105.7107.41105.7229
August 06, 2025107.35106.36106.36107.35106.09628
August 05, 2025106.52105.87105.87106.59105.851,579
August 04, 2025105.73105.3105.3105.73104.482,788
August 01, 2025105.81103.46103.46105.81103.46317
July 31, 2025106.35106.45106.45106.88106.3597
July 30, 2025107.58107.81107.81108.15107.571,107
July 29, 2025107.7107.15107.15108.38107.1531
July 28, 2025108.35107.43107.43108.45107.43325
July 25, 2025107.3107.04107.04107.45106.95280
July 24, 2025108.32107.61107.61108.32107.611,021
July 23, 2025107.63107.82107.82108.23107.63233
July 22, 2025106.35106.9106.9106.9106.3566
July 21, 2025107.01107.45107.45107.47107.01178
July 18, 2025107.99106.99106.99108.27106.99271
July 17, 2025106.31107.38107.38107.38106.171,232
July 16, 2025105.19105.47105.47106.43105.194,650
July 15, 2025107.8106.69106.69107.81106.69549
July 14, 2025107.27107.26107.26107.27105.94513
July 11, 2025108.12107.33107.33108.12107.311,139
July 10, 2025107.79108.47108.47108.47107.79329
July 09, 2025106.98107.16107.16107.59106.98407
July 08, 2025106.85107.03107.03107.03106.652,435
July 07, 2025107.37106.94106.94107.5106.94146
July 04, 2025107.57106.93106.93107.8106.83541
July 03, 2025107.55107.84107.84108.09107.55402
July 02, 2025106.59106.35106.35106.71105.97416
July 01, 2025104.78105.69105.69105.69104.78421
June 30, 2025105.45104.9104.9105.45104.881,889
June 27, 2025105.05105.23105.23105.3104.863,826
June 26, 2025103.39103.85103.85103.89103.36712
June 25, 2025104.3103.38103.38104.36103.381,691
June 24, 2025104.42104.23104.23104.42103.663,971
June 23, 2025102.19102.15102.15102.49101.622,346
June 20, 2025102.13102.47102.47103.79102.13765
June 19, 2025102.27101.19101.19102.27101.091,001
June 18, 2025102.46103.21103.21103.21102.172,248
June 17, 2025102.43102.77102.77102.87102.291,265
June 16, 2025102.66103.25103.25103.25102.66775
June 13, 2025101.74102.9102.9102.9101.7450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved