L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTWO.L Historical Return
If you invested $1000 in L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) 10 years ago, it would be worth $2,933.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.54, while $1000 invested 1 year ago would be worth $1,368.38. This corresponds to total returns of 193.35%, 42.15%, 36.84%, respectively, with annualized returns of 11.36%, 7.28%, 36.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTWO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 140.77 | 141.29 | 141.29 | 141.97 | 139.84 | 57 |
| June 19, 2026 | 140.42 | 140.57 | 140.57 | 140.57 | 140.42 | 2 |
| June 18, 2026 | 139.54 | 139.76 | 139.76 | 139.76 | 139.22 | 65 |
| June 17, 2026 | 139.94 | 140.43 | 140.43 | 140.43 | 139.65 | 134 |
| June 16, 2026 | 140.58 | 140.07 | 140.07 | 141.28 | 140.07 | 620 |
| June 15, 2026 | 141.44 | 140.59 | 140.59 | 141.5 | 140.56 | 149 |
| June 12, 2026 | 138.69 | 140.35 | 140.35 | 140.35 | 138.69 | 1,440 |
| June 11, 2026 | 135.58 | 136.16 | 136.16 | 136.16 | 135.58 | 3 |
| June 10, 2026 | 135.19 | 135.76 | 135.76 | 137.1 | 134.67 | 1,069 |
| June 09, 2026 | 138.1 | 134.45 | 134.45 | 138.1 | 134.45 | 28 |
| June 08, 2026 | 134.21 | 135.65 | 135.65 | 136.31 | 133.75 | 129 |
| June 05, 2026 | 137.69 | 136.2 | 136.2 | 137.69 | 136.05 | 521 |
| June 04, 2026 | 137.2 | 138.26 | 138.26 | 138.26 | 136.63 | 828 |
| June 03, 2026 | 137.7 | 136.63 | 136.63 | 137.7 | 135.83 | 3 |
| June 02, 2026 | 136.17 | 137.23 | 137.23 | 137.23 | 135.85 | 209 |
| June 01, 2026 | 136.81 | 135.85 | 135.85 | 137.11 | 135.85 | 1,476 |
| May 29, 2026 | 137.84 | 136.99 | 136.99 | 137.84 | 136.53 | 824 |
| May 28, 2026 | 136.78 | 137.6 | 137.6 | 137.6 | 136.78 | 31 |
| May 27, 2026 | 137.84 | 137.38 | 137.38 | 138.04 | 137.05 | 491 |
| May 26, 2026 | 136.52 | 136.73 | 136.73 | 136.84 | 136.2 | 372 |
| May 22, 2026 | 134.56 | 134.58 | 134.58 | 134.65 | 134.36 | 1,985 |
| May 21, 2026 | 132.92 | 132.56 | 132.56 | 133.1 | 131.85 | 874 |
| May 20, 2026 | 130.57 | 132.6 | 132.6 | 132.88 | 130.4 | 374 |
| May 19, 2026 | 131.92 | 129.68 | 129.68 | 131.92 | 129.68 | 151 |
| May 18, 2026 | 131.35 | 131.45 | 131.45 | 132.02 | 131.25 | 379 |
| May 15, 2026 | 133.73 | 132.1 | 132.1 | 134 | 132.1 | 330 |
| May 14, 2026 | 133.98 | 134.89 | 134.89 | 134.89 | 133.54 | 1,558 |
| May 13, 2026 | 134.19 | 133.68 | 133.68 | 134.62 | 133.5 | 2,377 |
| May 12, 2026 | 134.62 | 132.38 | 132.38 | 134.62 | 132.22 | 25 |
| May 11, 2026 | 134.67 | 135.49 | 135.49 | 135.71 | 134.66 | 470 |
| May 08, 2026 | 134.65 | 134.85 | 134.85 | 134.92 | 134.12 | 804 |
| May 07, 2026 | 136.52 | 135.41 | 135.41 | 136.53 | 135.41 | 1,120 |
| May 06, 2026 | 134.53 | 135.75 | 135.75 | 137.25 | 134.53 | 59 |
| May 05, 2026 | 132.79 | 134.29 | 134.29 | 134.31 | 132.6 | 2,759 |
| May 01, 2026 | 132.68 | 132.74 | 132.74 | 132.74 | 132.61 | 53 |
| April 30, 2026 | 129.34 | 131.63 | 131.63 | 131.63 | 129.33 | 75 |
| April 29, 2026 | 131.34 | 130.36 | 130.36 | 131.34 | 130.36 | 437 |
| April 28, 2026 | 132.37 | 130.87 | 130.87 | 132.4 | 130.87 | 624 |
| April 27, 2026 | 132.36 | 132.24 | 132.24 | 132.53 | 132.03 | 551 |
| April 24, 2026 | 131.5 | 132.02 | 132.02 | 132.09 | 131.42 | 283 |
| April 23, 2026 | 131.29 | 132.45 | 132.45 | 132.45 | 131.29 | 580 |
| April 22, 2026 | 132.09 | 131.74 | 131.74 | 132.11 | 131.74 | 17 |
| April 21, 2026 | 132.39 | 131.67 | 131.67 | 132.91 | 131.67 | 1,375 |
| April 20, 2026 | 130.18 | 131.83 | 131.83 | 131.83 | 130.18 | 1,151 |
| April 17, 2026 | 129.12 | 131.57 | 131.57 | 131.98 | 129.12 | 635 |
| April 16, 2026 | 128.6 | 128.43 | 128.43 | 128.65 | 128.43 | 178 |
| April 15, 2026 | 128.33 | 128.43 | 128.43 | 128.71 | 128.3 | 4,325 |
| April 14, 2026 | 127.63 | 128.51 | 128.51 | 128.51 | 127.46 | 455 |
| April 13, 2026 | 124.27 | 125.43 | 125.43 | 125.8 | 124.14 | 740 |
| April 10, 2026 | 125.52 | 125.55 | 125.55 | 125.65 | 125.43 | 397 |
| April 09, 2026 | 124.32 | 124.95 | 124.95 | 124.95 | 124.32 | 107 |
| April 08, 2026 | 125.61 | 124.74 | 124.74 | 125.74 | 124.69 | 10 |
| April 07, 2026 | 120.57 | 120.62 | 120.62 | 120.87 | 120.31 | 144 |
| April 02, 2026 | 117.92 | 120.46 | 120.46 | 120.46 | 117.79 | 692 |
| April 01, 2026 | 120.61 | 120.93 | 120.93 | 120.93 | 120.46 | 607 |
| March 31, 2026 | 117.02 | 117.29 | 117.29 | 117.83 | 116.9 | 2,140 |
| March 30, 2026 | 118.29 | 116.83 | 116.83 | 118.45 | 116.61 | 404 |
| March 27, 2026 | 118.56 | 117.89 | 117.89 | 118.56 | 117.86 | 26 |
| March 26, 2026 | 120.48 | 119.69 | 119.69 | 120.48 | 119.58 | 103 |
| March 25, 2026 | 121.32 | 120.94 | 120.94 | 121.72 | 120.9 | 395 |
AD
