115.17
+0.925(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 114.63 | 115.17 | 115.17 | 115.28 | 114.22 | 232 |
| September 25, 2025 | 115 | 114.25 | 114.25 | 115 | 114.25 | 13 |
| September 24, 2025 | 116.92 | 116.34 | 116.34 | 116.92 | 116.32 | 318 |
| September 23, 2025 | 116.75 | 117.73 | 117.73 | 117.73 | 116.75 | 90 |
| September 22, 2025 | 116.24 | 116.75 | 116.75 | 116.75 | 116.23 | 315 |
| September 19, 2025 | 117.42 | 116.59 | 116.59 | 117.55 | 116.59 | 2,463 |
| September 18, 2025 | 115.34 | 116.47 | 116.47 | 116.72 | 115.34 | 492 |
| September 17, 2025 | 114.72 | 115.5 | 115.5 | 115.5 | 114.66 | 262 |
| September 16, 2025 | 114.91 | 113.94 | 113.94 | 114.91 | 113.94 | 286 |
| September 15, 2025 | 114.8 | 114.92 | 114.92 | 115.2 | 114.66 | 465 |
| September 12, 2025 | 115.23 | 114.66 | 114.66 | 115.24 | 114.66 | 160 |
| September 11, 2025 | 113.98 | 115.25 | 115.25 | 115.25 | 113.98 | 268 |
| September 10, 2025 | 113.46 | 113.68 | 113.68 | 113.68 | 113.4 | 79 |
| September 09, 2025 | 113.41 | 113.73 | 113.73 | 113.73 | 113.41 | 419 |
| September 08, 2025 | 114.39 | 114.44 | 114.44 | 114.44 | 114.26 | 1,171 |
| September 05, 2025 | 114.16 | 113.67 | 113.67 | 115 | 113.56 | 244 |
| September 04, 2025 | 112.63 | 113.06 | 113.06 | 113.06 | 112.59 | 200 |
| September 03, 2025 | 111.81 | 112.23 | 112.23 | 112.76 | 111.74 | 356 |
| September 02, 2025 | 112.64 | 111.69 | 111.69 | 112.64 | 111.69 | 2,031 |
| September 01, 2025 | 113.14 | 113.16 | 113.16 | 113.24 | 112.94 | 1,087 |
| August 29, 2025 | 113.68 | 112.94 | 112.94 | 113.78 | 112.94 | 405 |
| August 28, 2025 | 114.08 | 113.31 | 113.31 | 114.16 | 113.31 | 41 |
| August 27, 2025 | 112.69 | 113.37 | 113.37 | 113.43 | 112.43 | 1,116 |
| August 26, 2025 | 111.7 | 112.48 | 112.48 | 112.61 | 111.34 | 1,116 |
| August 22, 2025 | 108.97 | 112.96 | 112.96 | 112.96 | 108.97 | 18 |
| August 21, 2025 | 108.66 | 108.68 | 108.68 | 108.68 | 108.18 | 47 |
| August 20, 2025 | 108.91 | 108.57 | 108.57 | 109.02 | 108.3 | 1,108 |
| August 19, 2025 | 110.77 | 109.51 | 109.51 | 110.77 | 109.4 | 2,611 |
| August 18, 2025 | 109.23 | 109.62 | 109.62 | 110.6 | 109.23 | 904 |
| August 15, 2025 | 110.37 | 108.96 | 108.96 | 110.37 | 108.96 | 1,372 |
| August 14, 2025 | 110.92 | 109.29 | 109.29 | 110.98 | 109.29 | 1,113 |
| August 13, 2025 | 109.71 | 110.21 | 110.21 | 110.21 | 109.71 | 759 |
| August 12, 2025 | 106.41 | 108.21 | 108.21 | 108.21 | 106.41 | 600 |
| August 11, 2025 | 108 | 106.23 | 106.23 | 108 | 106 | 114 |
| August 08, 2025 | 106.44 | 106.35 | 106.35 | 106.76 | 106.35 | 831 |
| August 07, 2025 | 106.51 | 105.7 | 105.7 | 107.41 | 105.7 | 229 |
| August 06, 2025 | 107.35 | 106.36 | 106.36 | 107.35 | 106.09 | 628 |
| August 05, 2025 | 106.52 | 105.87 | 105.87 | 106.59 | 105.85 | 1,579 |
| August 04, 2025 | 105.73 | 105.3 | 105.3 | 105.73 | 104.48 | 2,788 |
| August 01, 2025 | 105.81 | 103.46 | 103.46 | 105.81 | 103.46 | 317 |
| July 31, 2025 | 106.35 | 106.45 | 106.45 | 106.88 | 106.35 | 97 |
| July 30, 2025 | 107.58 | 107.81 | 107.81 | 108.15 | 107.57 | 1,107 |
| July 29, 2025 | 107.7 | 107.15 | 107.15 | 108.38 | 107.15 | 31 |
| July 28, 2025 | 108.35 | 107.43 | 107.43 | 108.45 | 107.43 | 325 |
| July 25, 2025 | 107.3 | 107.04 | 107.04 | 107.45 | 106.95 | 280 |
| July 24, 2025 | 108.32 | 107.61 | 107.61 | 108.32 | 107.61 | 1,021 |
| July 23, 2025 | 107.63 | 107.82 | 107.82 | 108.23 | 107.63 | 233 |
| July 22, 2025 | 106.35 | 106.9 | 106.9 | 106.9 | 106.35 | 66 |
| July 21, 2025 | 107.01 | 107.45 | 107.45 | 107.47 | 107.01 | 178 |
| July 18, 2025 | 107.99 | 106.99 | 106.99 | 108.27 | 106.99 | 271 |
| July 17, 2025 | 106.31 | 107.38 | 107.38 | 107.38 | 106.17 | 1,232 |
| July 16, 2025 | 105.19 | 105.47 | 105.47 | 106.43 | 105.19 | 4,650 |
| July 15, 2025 | 107.8 | 106.69 | 106.69 | 107.81 | 106.69 | 549 |
| July 14, 2025 | 107.27 | 107.26 | 107.26 | 107.27 | 105.94 | 513 |
| July 11, 2025 | 108.12 | 107.33 | 107.33 | 108.12 | 107.31 | 1,139 |
| July 10, 2025 | 107.79 | 108.47 | 108.47 | 108.47 | 107.79 | 329 |
| July 09, 2025 | 106.98 | 107.16 | 107.16 | 107.59 | 106.98 | 407 |
| July 08, 2025 | 106.85 | 107.03 | 107.03 | 107.03 | 106.65 | 2,435 |
| July 07, 2025 | 107.37 | 106.94 | 106.94 | 107.5 | 106.94 | 146 |
| July 04, 2025 | 107.57 | 106.93 | 106.93 | 107.8 | 106.83 | 541 |