L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) 10 years ago, it would be worth $2,588.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.66, while $1000 invested 1 year ago would be worth $1,184.5. This corresponds to total returns of 158.85%, 30.67%, 18.45%, respectively, with annualized returns of 9.98%, 5.49%, 18.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 137.74 | 138.31 | 138.31 | 138.61 | 137.74 | 55 |
| November 10, 2026 | 138.23 | 136.57 | 136.57 | 138.62 | 136.2 | 738 |
| November 09, 2026 | 136.73 | 137.32 | 137.32 | 137.32 | 135.18 | 169 |
| November 06, 2026 | 133.85 | 134.13 | 134.13 | 134.15 | 133.85 | 435 |
| November 05, 2026 | 139.56 | 136.15 | 136.15 | 140.12 | 136.07 | 3,573 |
| November 04, 2026 | 139.31 | 138.63 | 138.63 | 139.89 | 138.63 | 1,822 |
| November 03, 2026 | 137.17 | 138.19 | 138.19 | 138.19 | 137.17 | 521 |
| November 02, 2026 | 138.42 | 138.61 | 138.61 | 138.65 | 138.42 | 327 |
| October 30, 2026 | 138.93 | 137.35 | 137.35 | 138.93 | 137.35 | 294 |
| October 29, 2026 | 138.06 | 139.38 | 139.38 | 139.38 | 138.06 | 1,087 |
| October 28, 2026 | 137.06 | 137.21 | 137.21 | 137.25 | 137.06 | 4,834 |
| October 27, 2026 | 135.04 | 136.99 | 136.99 | 136.99 | 135.04 | 164,065 |
| October 26, 2026 | 135.73 | 136.35 | 136.35 | 136.43 | 135.69 | 4,296 |
| October 23, 2026 | 135.28 | 135.47 | 135.47 | 135.47 | 134.59 | 248 |
| October 22, 2026 | 135.16 | 135.11 | 135.11 | 135.16 | 135.11 | 334 |
| October 21, 2026 | 134.61 | 135.6 | 135.6 | 135.6 | 134.61 | 6,035 |
| October 20, 2026 | 135.21 | 135 | 135 | 135.21 | 135 | 647 |
| October 19, 2026 | 133.34 | 133.53 | 133.53 | 133.53 | 133.18 | 809 |
| October 16, 2026 | 134.48 | 133.8 | 133.8 | 134.79 | 133.8 | 192 |
| October 15, 2026 | 133.31 | 134 | 134 | 134 | 133.25 | 3,781 |
| October 14, 2026 | 135.54 | 133.32 | 133.32 | 135.54 | 133.32 | 57 |
| October 13, 2026 | 134.65 | 134.56 | 134.56 | 134.65 | 134.56 | 351 |
| October 12, 2026 | 135.85 | 135.45 | 135.45 | 135.85 | 135.3 | 239 |
| October 09, 2026 | 135.31 | 135.5 | 135.5 | 135.5 | 135.07 | 12 |
| October 08, 2026 | 133.58 | 133.59 | 133.59 | 133.87 | 133.37 | 944 |
| October 07, 2026 | 135.34 | 134.41 | 134.41 | 135.34 | 134.26 | 260 |
| October 06, 2026 | 136.88 | 137.24 | 137.24 | 137.24 | 136.88 | 1,000 |
| October 05, 2026 | 136.01 | 136.66 | 136.66 | 136.66 | 135.68 | 10,505 |
| October 02, 2026 | 135.31 | 136.03 | 136.03 | 136.66 | 135.01 | 86 |
| October 01, 2026 | 133.2 | 133.35 | 133.35 | 133.35 | 133.2 | 189 |
| September 30, 2026 | 134.93 | 134.79 | 134.79 | 134.93 | 134.79 | 418 |
| September 29, 2026 | 134.87 | 134.03 | 134.03 | 135.53 | 134.03 | 275 |
| September 28, 2026 | 135.32 | 134.56 | 134.56 | 135.32 | 134.56 | 1,259 |
| September 25, 2026 | 136.11 | 135.57 | 135.57 | 136.11 | 135.57 | 27 |
| September 24, 2026 | 135.14 | 134.67 | 134.67 | 135.17 | 134.67 | 779 |
| September 23, 2026 | 137.4 | 136.04 | 136.04 | 137.4 | 135.68 | 381 |
| September 22, 2026 | 137.77 | 137.32 | 137.32 | 138.3 | 137.32 | 565 |
| September 21, 2026 | 137.18 | 137.26 | 137.26 | 137.26 | 137.18 | 12 |
| September 18, 2026 | 137.45 | 136.22 | 136.22 | 137.45 | 136.22 | 759 |
| September 17, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 137.98 | 2 |
| September 16, 2026 | 137.72 | 138.07 | 138.07 | 138.07 | 137.72 | 7,786 |
| September 15, 2026 | 137.56 | 137.22 | 137.22 | 137.63 | 136.98 | 1,185 |
| September 11, 2026 | 138.61 | 138.95 | 138.95 | 138.95 | 138.61 | 3 |
| September 10, 2026 | 139.73 | 138.49 | 138.49 | 139.73 | 138.13 | 316 |
| September 09, 2026 | 140.95 | 139.5 | 139.5 | 140.95 | 139.5 | 10,137 |
| September 08, 2026 | 141.21 | 141.2 | 141.2 | 141.21 | 140.85 | 85 |
| September 07, 2026 | 141.83 | 141.32 | 141.32 | 141.83 | 141.32 | 26 |
| September 04, 2026 | 141.77 | 141.64 | 141.64 | 141.77 | 141.57 | 8,718 |
| September 03, 2026 | 141 | 141.62 | 141.62 | 142.05 | 141 | 6,131 |
| September 02, 2026 | 139.93 | 140.58 | 140.58 | 140.58 | 139.56 | 248 |
| September 01, 2026 | 141.25 | 140.43 | 140.43 | 141.25 | 140.43 | 101 |
| August 28, 2026 | 144.01 | 142.89 | 142.89 | 144.01 | 142.76 | 131 |
| August 27, 2026 | 143.37 | 143.49 | 143.49 | 143.56 | 143 | 23 |
| August 26, 2026 | 142.88 | 143.04 | 143.04 | 143.04 | 142.88 | 8 |
| August 25, 2026 | 143.57 | 142.98 | 142.98 | 145.08 | 142.98 | 81 |
| August 24, 2026 | 143.53 | 143 | 143 | 143.55 | 143 | 514 |
| August 21, 2026 | 143.08 | 143.04 | 143.04 | 143.48 | 142.77 | 60 |
| August 20, 2026 | 144.5 | 142.91 | 142.91 | 144.53 | 142.91 | 175 |
| August 19, 2026 | 143.45 | 144.9 | 144.9 | 145.03 | 143.45 | 266 |
| August 18, 2026 | 144.86 | 144.09 | 144.09 | 145.29 | 144.09 | 275 |