113.41
-1.405(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 115 | 113.41 | 113.41 | 115 | 113.41 | 2,043 |
| November 06, 2025 | 116.49 | 114.81 | 114.81 | 116.49 | 114.81 | 2,171 |
| November 05, 2025 | 114.92 | 115.64 | 115.64 | 115.64 | 114.92 | 444 |
| November 04, 2025 | 115.05 | 115.33 | 115.33 | 115.33 | 114.63 | 2 |
| November 03, 2025 | 115.83 | 115.68 | 115.68 | 116.32 | 114.75 | 3,125 |
| October 31, 2025 | 115.89 | 115.7 | 115.7 | 116.21 | 115.6 | 25 |
| October 30, 2025 | 116.84 | 116.85 | 116.85 | 116.85 | 116.84 | 23 |
| October 29, 2025 | 117.8 | 118.55 | 118.55 | 118.55 | 117.66 | 119,612 |
| October 28, 2025 | 118.15 | 118.28 | 118.28 | 118.28 | 117.78 | 221 |
| October 27, 2025 | 119.35 | 118.41 | 118.41 | 119.48 | 118.41 | 366 |
| October 24, 2025 | 117.69 | 118.96 | 118.96 | 118.96 | 117.41 | 518 |
| October 23, 2025 | 116.25 | 116.53 | 116.53 | 116.53 | 116.25 | 10 |
| October 22, 2025 | 117 | 115.77 | 115.77 | 117 | 115.77 | 3,579 |
| October 21, 2025 | 117.15 | 117.23 | 117.23 | 117.37 | 116.39 | 1,491 |
| October 20, 2025 | 115.88 | 116.81 | 116.81 | 116.81 | 115.81 | 125 |
| October 17, 2025 | 114.77 | 114.78 | 114.78 | 115.7 | 113.87 | 704 |
| October 16, 2025 | 118.04 | 117.33 | 117.33 | 118.48 | 117.33 | 188 |
| October 15, 2025 | 117.52 | 117.78 | 117.78 | 117.94 | 117.52 | 533 |
| October 14, 2025 | 114.42 | 115.34 | 115.34 | 115.42 | 113.69 | 2,140 |
| October 13, 2025 | 114.35 | 115.02 | 115.02 | 115.02 | 114.01 | 156 |
| October 10, 2025 | 116.21 | 113.96 | 113.96 | 116.21 | 113.14 | 413 |
| October 09, 2025 | 116.72 | 116.07 | 116.07 | 116.72 | 115.92 | 120 |
| October 08, 2025 | 116.09 | 116.43 | 116.43 | 116.43 | 115.9 | 297 |
| October 07, 2025 | 116.49 | 115.8 | 115.8 | 116.75 | 115.8 | 1,960 |
| October 06, 2025 | 117.01 | 117.57 | 117.57 | 117.57 | 116.7 | 229 |
| October 03, 2025 | 116.61 | 117.34 | 117.34 | 117.85 | 116.61 | 1,412 |
| October 02, 2025 | 115.99 | 115.55 | 115.55 | 116.24 | 115.55 | 306 |
| October 01, 2025 | 115.13 | 115.64 | 115.64 | 115.64 | 115.07 | 704 |
| September 30, 2025 | 115.51 | 114.86 | 114.86 | 115.51 | 114.86 | 77 |
| September 29, 2025 | 115.91 | 115.48 | 115.48 | 116.36 | 115.48 | 1,034 |
| September 26, 2025 | 114.63 | 115.17 | 115.17 | 115.28 | 114.22 | 232 |
| September 25, 2025 | 115 | 114.25 | 114.25 | 115 | 114.25 | 13 |
| September 24, 2025 | 116.92 | 116.34 | 116.34 | 116.92 | 116.32 | 318 |
| September 23, 2025 | 116.75 | 117.73 | 117.73 | 117.73 | 116.75 | 90 |
| September 22, 2025 | 116.24 | 116.75 | 116.75 | 116.75 | 116.23 | 315 |
| September 19, 2025 | 117.42 | 116.59 | 116.59 | 117.55 | 116.59 | 2,463 |
| September 18, 2025 | 115.34 | 116.47 | 116.47 | 116.72 | 115.34 | 492 |
| September 17, 2025 | 114.72 | 115.5 | 115.5 | 115.5 | 114.66 | 262 |
| September 16, 2025 | 114.91 | 113.94 | 113.94 | 114.91 | 113.94 | 286 |
| September 15, 2025 | 114.8 | 114.92 | 114.92 | 115.2 | 114.66 | 465 |
| September 12, 2025 | 115.23 | 114.66 | 114.66 | 115.24 | 114.66 | 160 |
| September 11, 2025 | 113.98 | 115.25 | 115.25 | 115.25 | 113.98 | 268 |
| September 10, 2025 | 113.46 | 113.68 | 113.68 | 113.68 | 113.4 | 79 |
| September 09, 2025 | 113.41 | 113.73 | 113.73 | 113.73 | 113.41 | 419 |
| September 08, 2025 | 114.39 | 114.44 | 114.44 | 114.44 | 114.26 | 1,171 |
| September 05, 2025 | 114.16 | 113.67 | 113.67 | 115 | 113.56 | 244 |
| September 04, 2025 | 112.63 | 113.06 | 113.06 | 113.06 | 112.59 | 200 |
| September 03, 2025 | 111.81 | 112.23 | 112.23 | 112.76 | 111.74 | 356 |
| September 02, 2025 | 112.64 | 111.69 | 111.69 | 112.64 | 111.69 | 2,031 |
| September 01, 2025 | 113.14 | 113.16 | 113.16 | 113.24 | 112.94 | 1,087 |
| August 29, 2025 | 113.68 | 112.94 | 112.94 | 113.78 | 112.94 | 405 |
| August 28, 2025 | 114.08 | 113.31 | 113.31 | 114.16 | 113.31 | 41 |
| August 27, 2025 | 112.69 | 113.37 | 113.37 | 113.43 | 112.43 | 1,116 |
| August 26, 2025 | 111.7 | 112.48 | 112.48 | 112.61 | 111.34 | 1,116 |
| August 22, 2025 | 108.97 | 112.96 | 112.96 | 112.96 | 108.97 | 18 |
| August 21, 2025 | 108.66 | 108.68 | 108.68 | 108.68 | 108.18 | 47 |
| August 20, 2025 | 108.91 | 108.57 | 108.57 | 109.02 | 108.3 | 1,108 |
| August 19, 2025 | 110.77 | 109.51 | 109.51 | 110.77 | 109.4 | 2,611 |
| August 18, 2025 | 109.23 | 109.62 | 109.62 | 110.6 | 109.23 | 904 |
| August 15, 2025 | 110.37 | 108.96 | 108.96 | 110.37 | 108.96 | 1,372 |