L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWO.L) LSE

137.78

+1.93(+1.42%)

Updated at June 02 04:15PM

Currency In USD

RTWO.L Historical Return

If you invested $1000 in L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) 10 years ago, it would be worth $2,911.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.93, while $1000 invested 1 year ago would be worth $1,366.87. This corresponds to total returns of 191.11%, 40.79%, 36.69%, respectively, with annualized returns of 11.27%, 7.08%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	136.81	135.85	135.85	137.11	135.85	1,476
May 29, 2026	137.84	136.99	136.99	137.84	136.53	824
May 28, 2026	136.78	137.6	137.6	137.6	136.78	31
May 27, 2026	137.84	137.38	137.38	138.04	137.05	491
May 26, 2026	136.52	136.73	136.73	136.84	136.2	372
May 22, 2026	134.56	134.58	134.58	134.65	134.36	1,985
May 21, 2026	132.92	132.56	132.56	133.1	131.85	874
May 20, 2026	130.57	132.6	132.6	132.88	130.4	374
May 19, 2026	131.92	129.68	129.68	131.92	129.68	151
May 18, 2026	131.35	131.45	131.45	132.02	131.25	379
May 15, 2026	133.73	132.1	132.1	134	132.1	330
May 14, 2026	133.98	134.89	134.89	134.89	133.54	1,558
May 13, 2026	134.19	133.68	133.68	134.62	133.5	2,377
May 12, 2026	134.62	132.38	132.38	134.62	132.22	25
May 11, 2026	134.67	135.49	135.49	135.71	134.66	470
May 08, 2026	134.65	134.85	134.85	134.92	134.12	804
May 07, 2026	136.52	135.41	135.41	136.53	135.41	1,120
May 06, 2026	134.53	135.75	135.75	137.25	134.53	59
May 05, 2026	132.79	134.29	134.29	134.31	132.6	2,759
May 01, 2026	132.68	132.74	132.74	132.74	132.61	53
April 30, 2026	129.34	131.63	131.63	131.63	129.33	75
April 29, 2026	131.34	130.36	130.36	131.34	130.36	437
April 28, 2026	132.37	130.87	130.87	132.4	130.87	624
April 27, 2026	132.36	132.24	132.24	132.53	132.03	551
April 24, 2026	131.5	132.02	132.02	132.09	131.42	283
April 23, 2026	131.29	132.45	132.45	132.45	131.29	580
April 22, 2026	132.09	131.74	131.74	132.11	131.74	17
April 21, 2026	132.39	131.67	131.67	132.91	131.67	1,375
April 20, 2026	130.18	131.83	131.83	131.83	130.18	1,151
April 17, 2026	129.12	131.57	131.57	131.98	129.12	635
April 16, 2026	128.6	128.43	128.43	128.65	128.43	178
April 15, 2026	128.33	128.43	128.43	128.71	128.3	4,325
April 14, 2026	127.63	128.51	128.51	128.51	127.46	455
April 13, 2026	124.27	125.43	125.43	125.8	124.14	740
April 10, 2026	125.52	125.55	125.55	125.65	125.43	397
April 09, 2026	124.32	124.95	124.95	124.95	124.32	107
April 08, 2026	125.61	124.74	124.74	125.74	124.69	10
April 07, 2026	120.57	120.62	120.62	120.87	120.31	144
April 02, 2026	117.92	120.46	120.46	120.46	117.79	692
April 01, 2026	120.61	120.93	120.93	120.93	120.46	607
March 31, 2026	117.02	117.29	117.29	117.83	116.9	2,140
March 30, 2026	118.29	116.83	116.83	118.45	116.61	404
March 27, 2026	118.56	117.89	117.89	118.56	117.86	26
March 26, 2026	120.48	119.69	119.69	120.48	119.58	103
March 25, 2026	121.32	120.94	120.94	121.72	120.9	395
March 24, 2026	119.46	120.2	120.2	120.2	117.97	14,443
March 23, 2026	115.26	118.96	118.96	122.01	115.26	978
March 20, 2026	119.62	117.41	117.41	119.68	117.41	514
March 19, 2026	117.92	118.09	118.09	118.32	117.77	534
March 18, 2026	121.23	119.44	119.44	121.23	119.31	830
March 17, 2026	118.42	119.79	119.79	120.58	118.23	1,338
March 16, 2026	118.84	119.16	119.16	119.8	118.84	37
March 13, 2026	117.97	117.98	117.98	119.28	117.8	2,747
March 12, 2026	119.44	119.08	119.08	119.64	118.53	1,391
March 11, 2026	120.48	120.18	120.18	120.54	120.16	115
March 10, 2026	121.8	122.27	122.27	122.35	121.8	894
March 09, 2026	116.95	119.15	119.15	119.15	116.95	1,042
March 06, 2026	123.55	120.29	120.29	123.57	120.21	601
March 05, 2026	124.62	122.88	122.88	124.62	122.88	6
March 04, 2026	124.19	125.32	125.32	125.5	124.19	251