L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) LSE

118.81

+1.15(+0.98%)

Updated at December 04 04:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118.47118.81118.81118.93117.98692
December 03, 2025117.09117.66117.66117.66117.098
December 02, 2025117.34116.76116.76117.34116.762
December 01, 2025117.18117.32117.32117.32117.1821
November 28, 2025118.71118118118.71115.79730
November 27, 2025117.89117.54117.54117.89117.540
November 26, 2025117.22117.81117.81117.81117.07528
November 25, 2025114.28116.3116.3116.37114.2334
November 24, 2025113.05113.95113.95113.95113.05220
November 21, 2025109.99111.64111.64111.64109.21173
November 20, 2025112.28112.26112.26112.46112.26644
November 19, 2025111.88111.42111.42111.88111.422
November 18, 2025110.85111.37111.37111.37110.14971
November 17, 2025113.89112.77112.77113.89112.7765
November 14, 2025111.43113.38113.38113.38111.431,537
November 13, 2025116.42114.63114.63116.42114.6319
November 12, 2025116.65116.37116.37116.65116.31517
November 11, 2025116.15115.98115.98116.15115.986
November 10, 2025115.84115.84115.84115.9115.67502
November 07, 2025115113.41113.41115113.412,043
November 06, 2025116.49114.81114.81116.49114.812,171
November 05, 2025114.92115.64115.64115.64114.92444
November 04, 2025115.05115.33115.33115.33114.632
November 03, 2025115.83115.68115.68116.32114.753,125
October 31, 2025115.89115.7115.7116.21115.625
October 30, 2025116.84116.85116.85116.85116.8423
October 29, 2025117.8118.55118.55118.55117.66119,612
October 28, 2025118.15118.28118.28118.28117.78221
October 27, 2025119.35118.41118.41119.48118.41366
October 24, 2025117.69118.96118.96118.96117.41518
October 23, 2025116.25116.53116.53116.53116.2510
October 22, 2025117115.77115.77117115.773,579
October 21, 2025117.15117.23117.23117.37116.391,491
October 20, 2025115.88116.81116.81116.81115.81125
October 17, 2025114.77114.78114.78115.7113.87704
October 16, 2025118.04117.33117.33118.48117.33188
October 15, 2025117.52117.78117.78117.94117.52533
October 14, 2025114.42115.34115.34115.42113.692,140
October 13, 2025114.35115.02115.02115.02114.01156
October 10, 2025116.21113.96113.96116.21113.14413
October 09, 2025116.72116.07116.07116.72115.92120
October 08, 2025116.09116.43116.43116.43115.9297
October 07, 2025116.49115.8115.8116.75115.81,960
October 06, 2025117.01117.57117.57117.57116.7229
October 03, 2025116.61117.34117.34117.85116.611,412
October 02, 2025115.99115.55115.55116.24115.55306
October 01, 2025115.13115.64115.64115.64115.07704
September 30, 2025115.51114.86114.86115.51114.8677
September 29, 2025115.91115.48115.48116.36115.481,034
September 26, 2025114.63115.17115.17115.28114.22232
September 25, 2025115114.25114.25115114.2513
September 24, 2025116.92116.34116.34116.92116.32318
September 23, 2025116.75117.73117.73117.73116.7590
September 22, 2025116.24116.75116.75116.75116.23315
September 19, 2025117.42116.59116.59117.55116.592,463
September 18, 2025115.34116.47116.47116.72115.34492
September 17, 2025114.72115.5115.5115.5114.66262
September 16, 2025114.91113.94113.94114.91113.94286
September 15, 2025114.8114.92114.92115.2114.66465
September 12, 2025115.23114.66114.66115.24114.66160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved