109.62
+0.66(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 110.37 | 108.96 | 108.96 | 110.37 | 108.96 | 1,372 |
| August 14, 2025 | 110.92 | 109.29 | 109.29 | 110.98 | 109.29 | 1,113 |
| August 13, 2025 | 109.71 | 110.21 | 110.21 | 110.21 | 109.71 | 759 |
| August 12, 2025 | 106.41 | 108.21 | 108.21 | 108.21 | 106.41 | 600 |
| August 11, 2025 | 108 | 106.23 | 106.23 | 108 | 106 | 114 |
| August 08, 2025 | 106.44 | 106.35 | 106.35 | 106.76 | 106.35 | 831 |
| August 07, 2025 | 106.51 | 105.7 | 105.7 | 107.41 | 105.7 | 229 |
| August 06, 2025 | 107.35 | 106.36 | 106.36 | 107.35 | 106.09 | 628 |
| August 05, 2025 | 106.52 | 105.87 | 105.87 | 106.59 | 105.85 | 1,579 |
| August 04, 2025 | 105.73 | 105.3 | 105.3 | 105.73 | 104.48 | 2,788 |
| August 01, 2025 | 105.81 | 103.46 | 103.46 | 105.81 | 103.46 | 317 |
| July 31, 2025 | 106.35 | 106.45 | 106.45 | 106.88 | 106.35 | 97 |
| July 30, 2025 | 107.58 | 107.81 | 107.81 | 108.15 | 107.57 | 1,107 |
| July 29, 2025 | 107.7 | 107.15 | 107.15 | 108.38 | 107.15 | 31 |
| July 28, 2025 | 108.35 | 107.43 | 107.43 | 108.45 | 107.43 | 325 |
| July 25, 2025 | 107.3 | 107.04 | 107.04 | 107.45 | 106.95 | 280 |
| July 24, 2025 | 108.32 | 107.61 | 107.61 | 108.32 | 107.61 | 1,021 |
| July 23, 2025 | 107.63 | 107.82 | 107.82 | 108.23 | 107.63 | 233 |
| July 22, 2025 | 106.35 | 106.9 | 106.9 | 106.9 | 106.35 | 66 |
| July 21, 2025 | 107.01 | 107.45 | 107.45 | 107.47 | 107.01 | 178 |
| July 18, 2025 | 107.99 | 106.99 | 106.99 | 108.27 | 106.99 | 271 |
| July 17, 2025 | 106.31 | 107.38 | 107.38 | 107.38 | 106.17 | 1,232 |
| July 16, 2025 | 105.19 | 105.47 | 105.47 | 106.43 | 105.19 | 4,650 |
| July 15, 2025 | 107.8 | 106.69 | 106.69 | 107.81 | 106.69 | 549 |
| July 14, 2025 | 107.27 | 107.26 | 107.26 | 107.27 | 105.94 | 513 |
| July 11, 2025 | 108.12 | 107.33 | 107.33 | 108.12 | 107.31 | 1,139 |
| July 10, 2025 | 107.79 | 108.47 | 108.47 | 108.47 | 107.79 | 329 |
| July 09, 2025 | 106.98 | 107.16 | 107.16 | 107.59 | 106.98 | 407 |
| July 08, 2025 | 106.85 | 107.03 | 107.03 | 107.03 | 106.65 | 2,435 |
| July 07, 2025 | 107.37 | 106.94 | 106.94 | 107.5 | 106.94 | 146 |
| July 04, 2025 | 107.57 | 106.93 | 106.93 | 107.8 | 106.83 | 541 |
| July 03, 2025 | 107.55 | 107.84 | 107.84 | 108.09 | 107.55 | 402 |
| July 02, 2025 | 106.59 | 106.35 | 106.35 | 106.71 | 105.97 | 416 |
| July 01, 2025 | 104.78 | 105.69 | 105.69 | 105.69 | 104.78 | 421 |
| June 30, 2025 | 105.45 | 104.9 | 104.9 | 105.45 | 104.88 | 1,889 |
| June 27, 2025 | 105.05 | 105.23 | 105.23 | 105.3 | 104.86 | 3,826 |
| June 26, 2025 | 103.39 | 103.85 | 103.85 | 103.89 | 103.36 | 712 |
| June 25, 2025 | 104.3 | 103.38 | 103.38 | 104.36 | 103.38 | 1,691 |
| June 24, 2025 | 104.42 | 104.23 | 104.23 | 104.42 | 103.66 | 3,971 |
| June 23, 2025 | 102.19 | 102.15 | 102.15 | 102.49 | 101.62 | 2,346 |
| June 20, 2025 | 102.13 | 102.47 | 102.47 | 103.79 | 102.13 | 765 |
| June 19, 2025 | 102.27 | 101.19 | 101.19 | 102.27 | 101.09 | 1,001 |
| June 18, 2025 | 102.46 | 103.21 | 103.21 | 103.21 | 102.17 | 2,248 |
| June 17, 2025 | 102.43 | 102.77 | 102.77 | 102.87 | 102.29 | 1,265 |
| June 16, 2025 | 102.66 | 103.25 | 103.25 | 103.25 | 102.66 | 775 |
| June 13, 2025 | 101.74 | 102.9 | 102.9 | 102.9 | 101.74 | 50 |
| June 12, 2025 | 103.83 | 103.63 | 103.63 | 103.83 | 103.07 | 1,145 |
| June 11, 2025 | 104.55 | 105.06 | 105.06 | 105.3 | 104.55 | 3 |
| June 10, 2025 | 104.3 | 104.77 | 104.77 | 105 | 104.3 | 875 |
| June 09, 2025 | 103.97 | 103.96 | 103.96 | 104.3 | 103.76 | 189 |
| June 06, 2025 | 103.16 | 103.36 | 103.36 | 103.45 | 103.05 | 2,911 |
| June 05, 2025 | 102.28 | 102.53 | 102.53 | 102.55 | 101.57 | 663 |
| June 04, 2025 | 102.6 | 102.17 | 102.17 | 102.78 | 102.17 | 510 |
| June 03, 2025 | 100.65 | 102.18 | 102.18 | 102.18 | 100.65 | 1,099 |
| June 02, 2025 | 100.31 | 100.8 | 100.8 | 100.8 | 98.76 | 173 |
| May 30, 2025 | 100.82 | 101.36 | 101.36 | 101.36 | 100.75 | 593 |
| May 29, 2025 | 103.42 | 100.88 | 100.88 | 103.42 | 100.69 | 1,761 |
| May 28, 2025 | 101.67 | 101.18 | 101.18 | 101.96 | 101.18 | 892 |
| May 27, 2025 | 100.92 | 101.68 | 101.68 | 101.68 | 100.73 | 1,213 |
| May 23, 2025 | 99.85 | 99.36 | 99.36 | 99.85 | 98 | 490 |