L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWO.L) LSE

137.78

+1.93(+1.42%)

Updated at June 02 04:15PM

Currency In USD

RTWO.L Historical Return

If you invested $1000 in L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) 10 years ago, it would be worth $2,911.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.93, while $1000 invested 1 year ago would be worth $1,366.87. This corresponds to total returns of 191.11%, 40.79%, 36.69%, respectively, with annualized returns of 11.27%, 7.08%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026136.81135.85135.85137.11135.851,476
May 29, 2026137.84136.99136.99137.84136.53824
May 28, 2026136.78137.6137.6137.6136.7831
May 27, 2026137.84137.38137.38138.04137.05491
May 26, 2026136.52136.73136.73136.84136.2372
May 22, 2026134.56134.58134.58134.65134.361,985
May 21, 2026132.92132.56132.56133.1131.85874
May 20, 2026130.57132.6132.6132.88130.4374
May 19, 2026131.92129.68129.68131.92129.68151
May 18, 2026131.35131.45131.45132.02131.25379
May 15, 2026133.73132.1132.1134132.1330
May 14, 2026133.98134.89134.89134.89133.541,558
May 13, 2026134.19133.68133.68134.62133.52,377
May 12, 2026134.62132.38132.38134.62132.2225
May 11, 2026134.67135.49135.49135.71134.66470
May 08, 2026134.65134.85134.85134.92134.12804
May 07, 2026136.52135.41135.41136.53135.411,120
May 06, 2026134.53135.75135.75137.25134.5359
May 05, 2026132.79134.29134.29134.31132.62,759
May 01, 2026132.68132.74132.74132.74132.6153
April 30, 2026129.34131.63131.63131.63129.3375
April 29, 2026131.34130.36130.36131.34130.36437
April 28, 2026132.37130.87130.87132.4130.87624
April 27, 2026132.36132.24132.24132.53132.03551
April 24, 2026131.5132.02132.02132.09131.42283
April 23, 2026131.29132.45132.45132.45131.29580
April 22, 2026132.09131.74131.74132.11131.7417
April 21, 2026132.39131.67131.67132.91131.671,375
April 20, 2026130.18131.83131.83131.83130.181,151
April 17, 2026129.12131.57131.57131.98129.12635
April 16, 2026128.6128.43128.43128.65128.43178
April 15, 2026128.33128.43128.43128.71128.34,325
April 14, 2026127.63128.51128.51128.51127.46455
April 13, 2026124.27125.43125.43125.8124.14740
April 10, 2026125.52125.55125.55125.65125.43397
April 09, 2026124.32124.95124.95124.95124.32107
April 08, 2026125.61124.74124.74125.74124.6910
April 07, 2026120.57120.62120.62120.87120.31144
April 02, 2026117.92120.46120.46120.46117.79692
April 01, 2026120.61120.93120.93120.93120.46607
March 31, 2026117.02117.29117.29117.83116.92,140
March 30, 2026118.29116.83116.83118.45116.61404
March 27, 2026118.56117.89117.89118.56117.8626
March 26, 2026120.48119.69119.69120.48119.58103
March 25, 2026121.32120.94120.94121.72120.9395
March 24, 2026119.46120.2120.2120.2117.9714,443
March 23, 2026115.26118.96118.96122.01115.26978
March 20, 2026119.62117.41117.41119.68117.41514
March 19, 2026117.92118.09118.09118.32117.77534
March 18, 2026121.23119.44119.44121.23119.31830
March 17, 2026118.42119.79119.79120.58118.231,338
March 16, 2026118.84119.16119.16119.8118.8437
March 13, 2026117.97117.98117.98119.28117.82,747
March 12, 2026119.44119.08119.08119.64118.531,391
March 11, 2026120.48120.18120.18120.54120.16115
March 10, 2026121.8122.27122.27122.35121.8894
March 09, 2026116.95119.15119.15119.15116.951,042
March 06, 2026123.55120.29120.29123.57120.21601
March 05, 2026124.62122.88122.88124.62122.886
March 04, 2026124.19125.32125.32125.5124.19251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved