L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWO.L) LSE

Currency In USD

RTWO.L Historical Return

If you invested $1000 in L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) 10 years ago, it would be worth $2,673.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.93, while $1000 invested 1 year ago would be worth $1,177.24. This corresponds to total returns of 167.35%, 40.99%, 17.72%, respectively, with annualized returns of 10.33%, 7.12%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	135.31	136.03	136.03	136.66	135.01	86
October 01, 2026	133.2	133.35	133.35	133.35	133.2	189
September 30, 2026	134.93	134.79	134.79	134.93	134.79	418
September 29, 2026	134.87	134.03	134.03	135.53	134.03	275
September 28, 2026	135.32	134.56	134.56	135.32	134.56	1,259
September 25, 2026	136.11	135.57	135.57	136.11	135.57	27
September 24, 2026	135.14	134.67	134.67	135.17	134.67	779
September 23, 2026	137.4	136.04	136.04	137.4	135.68	381
September 22, 2026	137.77	137.32	137.32	138.3	137.32	565
September 21, 2026	137.18	137.26	137.26	137.26	137.18	12
September 18, 2026	137.45	136.22	136.22	137.45	136.22	759
September 17, 2026	138.12	138.12	138.12	138.12	137.98	2
September 16, 2026	137.72	138.07	138.07	138.07	137.72	7,786
September 15, 2026	137.56	137.22	137.22	137.63	136.98	1,185
September 11, 2026	138.61	138.95	138.95	138.95	138.61	3
September 10, 2026	139.73	138.49	138.49	139.73	138.13	316
September 09, 2026	140.95	139.5	139.5	140.95	139.5	10,137
September 08, 2026	141.21	141.2	141.2	141.21	140.85	85
September 07, 2026	141.83	141.32	141.32	141.83	141.32	26
September 04, 2026	141.77	141.64	141.64	141.77	141.57	8,718
September 03, 2026	141	141.62	141.62	142.05	141	6,131
September 02, 2026	139.93	140.58	140.58	140.58	139.56	248
September 01, 2026	141.25	140.43	140.43	141.25	140.43	101
August 28, 2026	144.01	142.89	142.89	144.01	142.76	131
August 27, 2026	143.37	143.49	143.49	143.56	143	23
August 26, 2026	142.88	143.04	143.04	143.04	142.88	8
August 25, 2026	143.57	142.98	142.98	145.08	142.98	81
August 24, 2026	143.53	143	143	143.55	143	514
August 21, 2026	143.08	143.04	143.04	143.48	142.77	60
August 20, 2026	144.5	142.91	142.91	144.53	142.91	175
August 19, 2026	143.45	144.9	144.9	145.03	143.45	266
August 18, 2026	144.86	144.09	144.09	145.29	144.09	275
August 17, 2026	146.46	145.19	145.19	146.46	145.19	236
August 14, 2026	145.13	145.66	145.66	145.66	145.03	518
August 13, 2026	145.32	145.01	145.01	146.89	145.01	242
August 12, 2026	142.61	144.49	144.49	145.85	142.61	736
August 11, 2026	144.41	144.12	144.12	144.41	144.12	62
August 10, 2026	144	143.77	143.77	144.08	143.77	777
August 07, 2026	144.1	144.29	144.29	144.29	144.1	20
August 06, 2026	144.26	143.81	143.81	144.42	143.62	1,857
August 05, 2026	145.51	144.66	144.66	145.69	144.66	650
August 04, 2026	142.8	144.03	144.03	144.48	142.25	6,369
August 03, 2026	140.83	141.98	141.98	142.24	140.83	41
July 31, 2026	141.64	139.49	139.49	141.71	138.05	61
July 30, 2026	139.62	139.52	139.52	140.34	139.52	345
July 29, 2026	141.61	139.86	139.86	141.85	139.86	227
July 28, 2026	141	141.49	141.49	141.49	140.2	186
July 27, 2026	142	140.66	140.66	142	140.66	869
July 24, 2026	140.54	141.25	141.25	141.25	140.48	140
July 23, 2026	141.19	139.72	139.72	141.19	139.72	26
July 22, 2026	142.03	141.61	141.61	142.03	141.61	56
July 21, 2026	142.01	142.11	142.11	142.11	141.97	489
July 20, 2026	142.11	141.79	141.79	142.92	141.79	6
July 17, 2026	141.51	141.77	141.77	141.8	141.51	173
July 16, 2026	142.28	143.09	143.09	143.09	141.23	113
July 15, 2026	141.96	142.23	142.23	142.23	141.49	595
July 14, 2026	140.62	141.43	141.43	142.23	140.62	42
July 13, 2026	141.31	141.23	141.23	141.52	140.77	3,981
July 10, 2026	141.91	141.59	141.59	142.18	141.59	182
July 09, 2026	140.88	141.96	141.96	142.04	140.68	93