125.00
+0.65(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 124.12 | 124.35 | 124.35 | 124.38 | 123.75 | 117 |
| January 13, 2026 | 124 | 124.08 | 124.08 | 124.86 | 124 | 101 |
| January 12, 2026 | 123.21 | 123.94 | 123.94 | 123.94 | 123.16 | 331 |
| January 09, 2026 | 122.83 | 123.96 | 123.96 | 123.96 | 122.83 | 825 |
| January 08, 2026 | 121.4 | 122.45 | 122.45 | 122.67 | 121.4 | 2,162 |
| January 07, 2026 | 121.36 | 121.41 | 121.41 | 121.41 | 121.36 | 6 |
| January 06, 2026 | 120.5 | 120.7 | 120.7 | 120.7 | 120 | 114 |
| January 05, 2026 | 118.8 | 120.27 | 120.27 | 120.27 | 118.73 | 25 |
| January 02, 2026 | 118 | 118.16 | 118.16 | 118.41 | 117.7 | 405 |
| December 31, 2025 | 118.26 | 118.43 | 118.43 | 118.43 | 118.26 | 108 |
| December 30, 2025 | 119.38 | 119.25 | 119.25 | 119.38 | 119.25 | 1 |
| December 29, 2025 | 117.7 | 119.21 | 119.21 | 120.04 | 117.7 | 460 |
| December 24, 2025 | 119.85 | 120.1 | 120.1 | 120.1 | 119.79 | 395 |
| December 23, 2025 | 120.71 | 119.93 | 119.93 | 120.74 | 119.93 | 256 |
| December 22, 2025 | 120.02 | 121.07 | 121.07 | 121.07 | 119.88 | 1 |
| December 19, 2025 | 118.89 | 119.64 | 119.64 | 119.64 | 118.89 | 1 |
| December 18, 2025 | 118.47 | 119.28 | 119.28 | 119.28 | 118.47 | 44 |
| December 17, 2025 | 120.12 | 118.78 | 118.78 | 120.12 | 118.78 | 300 |
| December 16, 2025 | 119.46 | 119.23 | 119.23 | 120.06 | 119.23 | 12,133 |
| December 15, 2025 | 121.29 | 120.2 | 120.2 | 121.29 | 120.2 | 354 |
| December 12, 2025 | 122.41 | 121.47 | 122.12 | 122.41 | 121.47 | 494 |
| December 11, 2025 | 120.71 | 121.29 | 121.29 | 121.29 | 120.71 | 42 |
| December 10, 2025 | 118.65 | 119.3 | 119.3 | 119.38 | 118.52 | 1,082 |
| December 09, 2025 | 118.51 | 119.23 | 119.23 | 119.23 | 118.51 | 260 |
| December 08, 2025 | 119.03 | 118.89 | 118.89 | 119.03 | 118.62 | 377 |
| December 05, 2025 | 118.84 | 118.87 | 118.87 | 119.31 | 118.69 | 926 |
| December 04, 2025 | 118.47 | 118.81 | 118.81 | 118.93 | 117.98 | 692 |
| December 03, 2025 | 117.09 | 117.66 | 117.66 | 117.66 | 117.09 | 8 |
| December 02, 2025 | 117.34 | 116.76 | 116.76 | 117.34 | 116.76 | 2 |
| December 01, 2025 | 117.18 | 117.32 | 117.32 | 117.32 | 117.18 | 21 |
| November 28, 2025 | 118.71 | 118 | 118 | 118.71 | 115.79 | 730 |
| November 27, 2025 | 117.89 | 117.54 | 117.54 | 117.89 | 117.54 | 0 |
| November 26, 2025 | 117.22 | 117.81 | 117.81 | 117.81 | 117.07 | 528 |
| November 25, 2025 | 114.28 | 116.3 | 116.3 | 116.37 | 114.2 | 334 |
| November 24, 2025 | 113.05 | 113.95 | 113.95 | 113.95 | 113.05 | 220 |
| November 21, 2025 | 109.99 | 111.64 | 111.64 | 111.64 | 109.21 | 173 |
| November 20, 2025 | 112.28 | 112.26 | 112.26 | 112.46 | 112.26 | 644 |
| November 19, 2025 | 111.88 | 111.42 | 111.42 | 111.88 | 111.42 | 2 |
| November 18, 2025 | 110.85 | 111.37 | 111.37 | 111.37 | 110.14 | 971 |
| November 17, 2025 | 113.89 | 112.77 | 112.77 | 113.89 | 112.77 | 65 |
| November 14, 2025 | 111.43 | 113.38 | 113.38 | 113.38 | 111.43 | 1,537 |
| November 13, 2025 | 116.42 | 114.63 | 114.63 | 116.42 | 114.63 | 19 |
| November 12, 2025 | 116.65 | 116.37 | 116.37 | 116.65 | 116.31 | 517 |
| November 11, 2025 | 116.15 | 115.98 | 115.98 | 116.15 | 115.98 | 6 |
| November 10, 2025 | 115.84 | 115.84 | 115.84 | 115.9 | 115.67 | 502 |
| November 07, 2025 | 115 | 113.41 | 113.41 | 115 | 113.41 | 2,043 |
| November 06, 2025 | 116.49 | 114.81 | 114.81 | 116.49 | 114.81 | 2,171 |
| November 05, 2025 | 114.92 | 115.64 | 115.64 | 115.64 | 114.92 | 444 |
| November 04, 2025 | 115.05 | 115.33 | 115.33 | 115.33 | 114.63 | 2 |
| November 03, 2025 | 115.83 | 115.68 | 115.68 | 116.32 | 114.75 | 3,125 |
| October 31, 2025 | 115.89 | 115.7 | 115.7 | 116.21 | 115.6 | 25 |
| October 30, 2025 | 116.84 | 116.85 | 116.85 | 116.85 | 116.84 | 23 |
| October 29, 2025 | 117.8 | 118.55 | 118.55 | 118.55 | 117.66 | 119,612 |
| October 28, 2025 | 118.15 | 118.28 | 118.28 | 118.28 | 117.78 | 221 |
| October 27, 2025 | 119.35 | 118.41 | 118.41 | 119.48 | 118.41 | 366 |
| October 24, 2025 | 117.69 | 118.96 | 118.96 | 118.96 | 117.41 | 518 |
| October 23, 2025 | 116.25 | 116.53 | 116.53 | 116.53 | 116.25 | 10 |
| October 22, 2025 | 117 | 115.77 | 115.77 | 117 | 115.77 | 3,579 |
| October 21, 2025 | 117.15 | 117.23 | 117.23 | 117.37 | 116.39 | 1,491 |
| October 20, 2025 | 115.88 | 116.81 | 116.81 | 116.81 | 115.81 | 125 |