L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWO.L) LSE

Currency In USD

RTWO.L Historical Return

If you invested $1000 in L&G Russell 2000 US Small Cap UCITS ETF (RTWO.L) 10 years ago, it would be worth $2,824.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.21, while $1000 invested 1 year ago would be worth $1,324.69. This corresponds to total returns of 182.43%, 45.62%, 32.47%, respectively, with annualized returns of 10.93%, 7.8%, 32.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.64	139.49	139.49	141.71	138.05	61
July 30, 2026	139.62	139.52	139.52	140.34	139.52	345
July 29, 2026	141.61	139.86	139.86	141.85	139.86	227
July 28, 2026	141	141.49	141.49	141.49	140.2	186
July 27, 2026	142	140.66	140.66	142	140.66	869
July 24, 2026	140.54	141.25	141.25	141.25	140.48	140
July 23, 2026	141.19	139.72	139.72	141.19	139.72	26
July 22, 2026	142.03	141.61	141.61	142.03	141.61	56
July 21, 2026	142.01	142.11	142.11	142.11	141.97	489
July 20, 2026	142.11	141.79	141.79	142.92	141.79	6
July 17, 2026	141.51	141.77	141.77	141.8	141.51	173
July 16, 2026	142.28	143.09	143.09	143.09	141.23	113
July 15, 2026	141.96	142.23	142.23	142.23	141.49	595
July 14, 2026	140.62	141.43	141.43	142.23	140.62	42
July 13, 2026	141.31	141.23	141.23	141.52	140.77	3,981
July 10, 2026	141.91	141.59	141.59	142.18	141.59	182
July 09, 2026	140.88	141.96	141.96	142.04	140.68	93
July 08, 2026	139.84	139.5	139.5	140.09	139.5	136
July 07, 2026	143.34	142.1	142.1	143.34	141.8	290
July 06, 2026	142.08	143.19	143.19	143.22	142.08	479
July 03, 2026	142.36	142.3	142.3	142.36	142.3	50
July 02, 2026	141.52	141.85	141.85	142.41	141.52	30
July 01, 2026	142.33	144.03	144.03	144.41	142.33	938
June 30, 2026	142.45	142.85	142.85	142.85	142.45	527
June 29, 2026	141.64	140.78	140.78	141.96	140.78	9
June 26, 2026	142.58	142.32	142.32	142.58	141.14	102
June 25, 2026	141.86	142.26	142.26	143.47	141.68	207
June 24, 2026	141.63	142.58	142.58	142.58	141.63	244
June 23, 2026	140.43	140.28	140.28	140.5	139.24	8
June 22, 2026	140.77	141.29	141.29	141.97	139.84	57
June 19, 2026	140.42	140.57	140.57	140.57	140.42	2
June 18, 2026	139.54	139.76	139.76	139.76	139.22	65
June 17, 2026	139.94	140.43	140.43	140.43	139.65	134
June 16, 2026	140.58	140.07	140.07	141.28	140.07	620
June 15, 2026	141.44	140.59	140.59	141.5	140.56	149
June 12, 2026	138.69	140.35	140.35	140.35	138.69	1,440
June 11, 2026	135.58	136.16	136.16	136.16	135.58	3
June 10, 2026	135.19	135.76	135.76	137.1	134.67	1,069
June 09, 2026	138.1	134.45	134.45	138.1	134.45	28
June 08, 2026	134.21	135.65	135.65	136.31	133.75	129
June 05, 2026	137.69	136.2	136.2	137.69	136.05	521
June 04, 2026	137.2	138.26	138.26	138.26	136.63	828
June 03, 2026	137.7	136.63	136.63	137.7	135.83	3
June 02, 2026	136.17	137.23	137.23	137.23	135.85	209
June 01, 2026	136.81	135.85	135.85	137.11	135.85	1,476
May 29, 2026	137.84	136.99	136.99	137.84	136.53	824
May 28, 2026	136.78	137.6	137.6	137.6	136.78	31
May 27, 2026	137.84	137.38	137.38	138.04	137.05	491
May 26, 2026	136.52	136.73	136.73	136.84	136.2	372
May 22, 2026	134.56	134.58	134.58	134.65	134.36	1,985
May 21, 2026	132.92	132.56	132.56	133.1	131.85	874
May 20, 2026	130.57	132.6	132.6	132.88	130.4	374
May 19, 2026	131.92	129.68	129.68	131.92	129.68	151
May 18, 2026	131.35	131.45	131.45	132.02	131.25	379
May 15, 2026	133.73	132.1	132.1	134	132.1	330
May 14, 2026	133.98	134.89	134.89	134.89	133.54	1,558
May 13, 2026	134.19	133.68	133.68	134.62	133.5	2,377
May 12, 2026	134.62	132.38	132.38	134.62	132.22	25
May 11, 2026	134.67	135.49	135.49	135.71	134.66	470
May 08, 2026	134.65	134.85	134.85	134.92	134.12	804