L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWP.L) LSE

Currency In GBp

RTWP.L Historical Return

If you invested 1000 GBp in L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) 10 years ago, it would be worth 2,795.79 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,503.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.1 GBp. This corresponds to total returns of 179.58%, 50.33%, 30.71%, respectively, with annualized returns of 10.82%, 8.49%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,514	10,364	10,364	10,540.23	10,328.4	1,398
July 30, 2026	10,451.67	10,381	10,381	10,524.32	10,381	669
July 29, 2026	10,668	10,534	10,534	10,684	10,530	219
July 28, 2026	10,614.18	10,610	10,610	10,633	10,555.17	3,218
July 27, 2026	10,627.62	10,548	10,548	10,659	10,548	874
July 24, 2026	10,558	10,587.5	10,587.5	10,616	10,512.15	986
July 23, 2026	10,547.44	10,504	10,504	10,571	10,470	9,827
July 22, 2026	10,618.12	10,574	10,574	10,647	10,564.72	1,687
July 21, 2026	10,555	10,608	10,608	10,608	10,546	80
July 20, 2026	10,532	10,565	10,565	10,581	10,515	371
July 17, 2026	10,511	10,517	10,517	10,611.69	10,473.46	4,329
July 16, 2026	10,486.55	10,612.5	10,612.5	10,619.37	10,467	1,338
July 15, 2026	10,549.86	10,528	10,528	10,581.83	10,469.32	1,554
July 14, 2026	10,541	10,556	10,556	10,615.04	10,503.03	1,030
July 13, 2026	10,563	10,555	10,555	10,596.63	10,534.08	375
July 10, 2026	10,579.01	10,550.5	10,550.5	10,622.57	10,542.14	1,118
July 09, 2026	10,479.33	10,595.5	10,595.5	10,598.85	10,464.42	682
July 08, 2026	10,580	10,438	10,438	10,580	10,438	3,388
July 07, 2026	10,680	10,624	10,624	10,718	10,587.98	619
July 06, 2026	10,665.63	10,702	10,702	10,715.32	10,642.68	1,354
July 03, 2026	10,660.8	10,656.5	10,656.5	10,691	10,626	806
July 02, 2026	10,702.76	10,633	10,633	10,764	10,598	1,794
July 01, 2026	10,755	10,846.5	10,846.5	10,850.23	10,724	3,056
June 30, 2026	10,751	10,756	10,756	10,768.39	10,696	7,552
June 29, 2026	11,050.95	10,625.5	10,625.5	11,057	10,451.01	1,671
June 26, 2026	10,799	10,774.5	10,774.5	10,801	10,703.57	889
June 25, 2026	10,767	10,773	10,773	10,869.72	10,727.08	439
June 24, 2026	10,692	10,829	10,829	10,829	10,644.78	755
June 23, 2026	10,649	10,639	10,639	10,683.82	10,524.25	1,278
June 22, 2026	10,611.78	10,660.5	10,660.5	10,691.38	10,594.45	3,891
June 19, 2026	10,604.32	10,614	10,614	10,654	10,571	1,197
June 18, 2026	10,486	10,556	10,556	10,584.88	10,464.7	393
June 17, 2026	10,430.96	10,483	10,483	10,483	10,391.98	661
June 16, 2026	10,489	10,435.5	10,435.5	10,539.02	10,435.5	1,165
June 15, 2026	10,520	10,462	10,462	10,567.92	10,456	1,419
June 12, 2026	10,312	10,456	10,456	10,519.41	10,293	1,060
June 11, 2026	10,113	10,206	10,206	10,239.37	10,113	907
June 10, 2026	10,095	10,134.5	10,134.5	10,260.27	10,029	1,641
June 09, 2026	10,135	10,044	10,044	10,296.46	10,039.9	927
June 08, 2026	10,041.44	10,199	10,199	10,200.27	10,041.44	392
June 05, 2026	10,238.61	10,170	10,170	10,259	10,160	1,063
June 04, 2026	10,233	10,292	10,292	10,292	10,159.71	613
June 03, 2026	10,232	10,149	10,149	10,237	10,128.65	597
June 02, 2026	10,110	10,204	10,204	10,206.16	10,088	983
June 01, 2026	10,174	10,099	10,099	10,189.85	10,049.1	641
May 29, 2026	10,240.12	10,150	10,150	10,276	10,136.7	2,519
May 28, 2026	10,215	10,230	10,230	10,241.94	10,134	454
May 27, 2026	10,222	10,220	10,220	10,297	10,196	1,546
May 26, 2026	10,128	10,158	10,158	10,206	10,093.72	1,108
May 22, 2026	9,989.47	10,016	10,016	10,035.91	9,971.75	2,753
May 21, 2026	9,909	9,895	9,895	9,938.33	9,843	468
May 20, 2026	9,742.51	9,853	9,853	9,869	9,732.86	1,571
May 19, 2026	9,800.92	9,687	9,687	9,838	9,667.85	1,886
May 18, 2026	9,841	9,813	9,813	9,884.63	9,813	308
May 15, 2026	10,018.94	9,915	9,915	10,036.35	9,907	2,502
May 14, 2026	9,922	10,001	10,001	10,002.91	9,900	1,166
May 13, 2026	9,914.44	9,882	9,882	9,971.54	9,795.1	13,310
May 12, 2026	9,950.92	9,795	9,795	9,985.9	9,795	1,427
May 11, 2026	9,925.13	9,928	9,928	9,980.08	9,901	1,291
May 08, 2026	9,881.01	9,882.5	9,882.5	9,953	9,861	2,725