L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWP.L) LSE

9,900.00

+18(+0.18%)

Updated at May 14 10:06AM

Currency In GBp

RTWP.L Historical Return

If you invested 1000 GBp in L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) 10 years ago, it would be worth 3,141.41 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,465.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.45 GBp. This corresponds to total returns of 214.14%, 46.5%, 29.15%, respectively, with annualized returns of 12.13%, 7.93%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20269,914.449,8829,8829,971.549,795.113,310
May 12, 20269,950.929,7959,7959,985.99,7951,427
May 11, 20269,925.139,9289,9289,980.089,9011,291
May 08, 20269,881.019,882.59,882.59,9539,8612,725
May 07, 202610,007.369,9159,91510,0239,9151,504
May 06, 20269,9279,985.59,985.510,0829,916.271,649
May 05, 20269,8059,8819,8819,906.879,7772,232
May 01, 20269,750.229,7349,7349,7539,708.791,233
April 30, 20269,6229,6989,6989,704.139,616.172,313
April 29, 20269,7299,6699,6699,7309,6691,335
April 28, 20269,8149,6759,6759,8249,675968
April 27, 20269,7629,759.59,759.59,8079,749726
April 24, 20269,7669,783.59,783.59,810.549,7341,003
April 23, 20269,7349,8099,8099,8099,697.131,125
April 22, 20269,7869,7419,7419,7869,741725
April 21, 20269,7869,755.59,755.59,858.289,755.52,361
April 20, 20269,641.019,7399,7399,7539,6181,415
April 17, 20269,5399,6969,6969,720.869,535.111,215
April 16, 20269,4659,4969,4969,516.99,4631,102
April 15, 20269,462.149,4499,4499,4729,4491,008
April 14, 20269,4099,4759,4759,4759,387.712,672
April 13, 20269,259.319,325.59,325.59,333.579,244.581,764
April 10, 20269,3469,319.59,319.59,3599,310.27827
April 09, 20269,2909,3069,3069,312.939,249.01759
April 08, 20269,352.19,283.59,283.59,3689,281.863,122
April 07, 20269,094.199,1059,1059,1519,0782,094
April 02, 20268,9069,0959,0959,0958,906144
April 01, 20269,0809,0819,0819,085.749,0091,196
March 31, 20268,8638,8838,8838,9208,8442,121
March 30, 20268,833.478,8578,8578,9438,833.471,093
March 27, 20268,9768,8798,8798,9768,854.171,156
March 26, 20269,032.788,976.58,976.59,0358,976.5546
March 25, 20269,085.829,0459,0459,0868,990.86,275
March 24, 20268,889.338,979.798,9838,9848,844.3112,109
March 23, 20268,6768,8848,8849,096.698,632.4217,604
March 20, 20268,9118,8198,8198,911.128,810.11,573
March 19, 20268,9018,8318,8318,901.898,806.312,314
March 18, 20269,081.568,955.58,955.59,088.468,937.117,731
March 17, 20268,9038,9768,9769,033.228,891.24860
March 16, 20268,9868,9648,9649,0418,940.4614,341
March 13, 20268,8978,912.58,912.59,024.228,882.4416,107
March 12, 20268,927.458,9188,9188,9638,859.4522,180
March 11, 20269,0228,9668,9669,029.98,966654
March 10, 20269,017.319,0869,0869,098.538,956.7412,493
March 09, 20268,7678,8948,8948,904.678,7557,040
March 06, 20269,2328,9838,9839,2328,968.469,828
March 05, 20269,3679,238.59,238.59,3709,238.51,139
March 04, 20269,260.049,379.59,379.59,3819,260.041,538
March 03, 20269,3149,2629,2629,3199,170.21905
March 02, 20269,1929,3569,3569,407.269,183.113,533
February 27, 20269,3689,318.59,318.59,3919,266.75668
February 26, 20269,3569,3699,3699,4049,354.81,490
February 25, 20269,332.879,323.59,323.59,389.939,2914,008
February 24, 20269,2869,288.59,288.59,3309,250.378,581
February 23, 20269,3129,1989,1989,366.519,1988,533
February 20, 20269,429.149,363.59,363.59,441.649,333.511,385
February 19, 20269,3699,4129,4129,420.759,328596
February 18, 20269,3199,3999,3999,440.349,2912,225
February 17, 20269,2609,3069,3069,3339,230.56577
February 16, 20269,1539,2369,2369,278.649,153495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved