L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWP.L) LSE

10,216.00

+12(+0.12%)

Updated at June 03 10:45AM

Currency In GBp

RTWP.L Historical Return

If you invested 1000 GBp in L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) 10 years ago, it would be worth 3,151.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,485.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.49 GBp. This corresponds to total returns of 215.16%, 48.56%, 35.25%, respectively, with annualized returns of 12.16%, 8.23%, 35.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,110	10,204	10,204	10,206.16	10,088	983
June 01, 2026	10,174	10,099	10,099	10,189.85	10,049.1	641
May 29, 2026	10,240.12	10,150	10,150	10,276	10,136.7	2,519
May 28, 2026	10,215	10,230	10,230	10,241.94	10,134	454
May 27, 2026	10,222	10,220	10,220	10,297	10,196	1,546
May 26, 2026	10,128	10,158	10,158	10,206	10,093.72	1,108
May 22, 2026	9,989.47	10,016	10,016	10,035.91	9,971.75	2,753
May 21, 2026	9,909	9,895	9,895	9,938.33	9,843	468
May 20, 2026	9,742.51	9,853	9,853	9,869	9,732.86	1,571
May 19, 2026	9,800.92	9,687	9,687	9,838	9,667.85	1,886
May 18, 2026	9,841	9,813	9,813	9,884.63	9,813	308
May 15, 2026	10,018.94	9,915	9,915	10,036.35	9,907	2,502
May 14, 2026	9,922	10,001	10,001	10,002.91	9,900	1,166
May 13, 2026	9,914.44	9,882	9,882	9,971.54	9,795.1	13,310
May 12, 2026	9,950.92	9,795	9,795	9,985.9	9,795	1,427
May 11, 2026	9,925.13	9,928	9,928	9,980.08	9,901	1,291
May 08, 2026	9,881.01	9,882.5	9,882.5	9,953	9,861	2,725
May 07, 2026	10,007.36	9,915	9,915	10,023	9,915	1,504
May 06, 2026	9,927	9,985.5	9,985.5	10,082	9,916.27	1,649
May 05, 2026	9,805	9,881	9,881	9,906.87	9,777	2,232
May 01, 2026	9,750.22	9,734	9,734	9,753	9,708.79	1,233
April 30, 2026	9,622	9,698	9,698	9,704.13	9,616.17	2,313
April 29, 2026	9,729	9,669	9,669	9,730	9,669	1,335
April 28, 2026	9,814	9,675	9,675	9,824	9,675	968
April 27, 2026	9,762	9,759.5	9,759.5	9,807	9,749	726
April 24, 2026	9,766	9,783.5	9,783.5	9,810.54	9,734	1,003
April 23, 2026	9,734	9,809	9,809	9,809	9,697.13	1,125
April 22, 2026	9,786	9,741	9,741	9,786	9,741	725
April 21, 2026	9,786	9,755.5	9,755.5	9,858.28	9,755.5	2,361
April 20, 2026	9,641.01	9,739	9,739	9,753	9,618	1,415
April 17, 2026	9,539	9,696	9,696	9,720.86	9,535.11	1,215
April 16, 2026	9,465	9,496	9,496	9,516.9	9,463	1,102
April 15, 2026	9,462.14	9,449	9,449	9,472	9,449	1,008
April 14, 2026	9,409	9,475	9,475	9,475	9,387.71	2,672
April 13, 2026	9,259.31	9,325.5	9,325.5	9,333.57	9,244.58	1,764
April 10, 2026	9,346	9,319.5	9,319.5	9,359	9,310.27	827
April 09, 2026	9,290	9,306	9,306	9,312.93	9,249.01	759
April 08, 2026	9,352.1	9,283.5	9,283.5	9,368	9,281.86	3,122
April 07, 2026	9,094.19	9,105	9,105	9,151	9,078	2,094
April 02, 2026	8,906	9,095	9,095	9,095	8,906	144
April 01, 2026	9,080	9,081	9,081	9,085.74	9,009	1,196
March 31, 2026	8,863	8,883	8,883	8,920	8,844	2,121
March 30, 2026	8,833.47	8,857	8,857	8,943	8,833.47	1,093
March 27, 2026	8,976	8,879	8,879	8,976	8,854.17	1,156
March 26, 2026	9,032.78	8,976.5	8,976.5	9,035	8,976.5	546
March 25, 2026	9,085.82	9,045	9,045	9,086	8,990.8	6,275
March 24, 2026	8,889.33	8,979.79	8,983	8,984	8,844.31	12,109
March 23, 2026	8,676	8,884	8,884	9,096.69	8,632.42	17,604
March 20, 2026	8,911	8,819	8,819	8,911.12	8,810.1	1,573
March 19, 2026	8,901	8,831	8,831	8,901.89	8,806.31	2,314
March 18, 2026	9,081.56	8,955.5	8,955.5	9,088.46	8,937.1	17,731
March 17, 2026	8,903	8,976	8,976	9,033.22	8,891.24	860
March 16, 2026	8,986	8,964	8,964	9,041	8,940.46	14,341
March 13, 2026	8,897	8,912.5	8,912.5	9,024.22	8,882.44	16,107
March 12, 2026	8,927.45	8,918	8,918	8,963	8,859.45	22,180
March 11, 2026	9,022	8,966	8,966	9,029.9	8,966	654
March 10, 2026	9,017.31	9,086	9,086	9,098.53	8,956.74	12,493
March 09, 2026	8,767	8,894	8,894	8,904.67	8,755	7,040
March 06, 2026	9,232	8,983	8,983	9,232	8,968.46	9,828
March 05, 2026	9,367	9,238.5	9,238.5	9,370	9,238.5	1,139