L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) LSE

8,892.50

+2.5(+0.03%)

Updated at December 24 11:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,8788,892.58,892.58,892.58,873.22252
December 23, 20258,943.318,8908,8908,943.318,885.65893
December 22, 20258,9329,0289,0289,0288,919.011,244
December 19, 20258,8808,9388,9388,940.598,880424
December 18, 20258,849.858,9118,9118,941.258,848.19359
December 17, 20258,9368,8548,8549,0028,854454
December 16, 20258,9388,8748,8748,9388,8741,651
December 15, 20259,032.738,9808,9809,066.098,962.511,050
December 12, 20259,1299,043.59,043.59,152.729,0431,327
December 11, 20258,996.519,0329,0329,038.868,990.671,061
December 10, 20258,9188,9468,9468,9468,894.41197
December 09, 20258,8768,955.58,955.58,955.58,805696
December 08, 20258,933.818,930.58,930.58,953.448,8981,172
December 05, 20258,9018,9068,9068,9448,894.871,281
December 04, 20258,876.48,9008,9008,9008,825.161,175
December 03, 20258,8098,818.58,818.58,8448,806.651,074
December 02, 20258,8428,8568,8568,9128,842497
December 01, 20258,8668,8668,8668,8868,814367
November 28, 20259,0108,9068,9069,0828,777.09765
November 27, 20258,8928,868.58,868.58,904.888,853187
November 26, 20258,9008,8978,8978,909.348,837.561,821
November 25, 20258,7088,8198,8198,821.68,708826
November 24, 20258,6368,6978,6978,700.628,608.091,467
November 21, 20258,365.598,5308,5308,5308,365.595,921
November 20, 20258,582.268,5628,5628,649.98,552.596,207
November 19, 20258,517.818,5128,5128,580.168,504.481,061
November 18, 20258,4058,4708,4708,4708,373.8313,178
November 17, 20258,6468,5508,5508,6828,539785
November 14, 20258,6128,6198,6198,6318,46413,393
November 13, 20258,8548,685.58,685.58,8548,676.112,787
November 12, 20258,9038,8708,8708,9508,8454,266
November 11, 20258,8408,8078,8078,8538,797.59268
November 10, 20258,8048,797.58,797.58,8628,784.852,122
November 07, 20258,759.128,6108,6108,7778,6106,165
November 06, 20258,8828,7628,7628,910.158,7621,019
November 05, 20258,8548,8758,8758,890.098,791.11785
November 04, 20258,7488,8378,8378,864.928,7441,460
November 03, 20258,848.48,8048,8048,8768,749.113,853
October 31, 20258,789.248,8088,8088,8668,7891,710
October 30, 20258,875.878,8888,8888,917.888,8493,871
October 29, 20258,904.128,954.58,954.58,954.58,889.09671
October 28, 20258,8618,903.58,903.58,913.878,857.141,782
October 27, 20258,9738,8838,8838,9918,8834,194
October 24, 20258,8268,9408,9408,942.478,811.024,363
October 23, 20258,707.198,7478,7478,7558,695.68408
October 22, 20258,7798,6608,6608,8118,660734
October 21, 20258,7518,7718,7718,7738,706.1683
October 20, 20258,6348,7018,7018,724.558,633927
October 17, 20258,541.298,569.58,569.58,646.788,482.834,110
October 16, 20258,8168,7358,7358,8218,735350
October 15, 20258,795.948,808.58,808.58,876.078,7948,048
October 14, 20258,613.418,6778,6778,685.088,5494,258
October 13, 20258,5948,6298,6298,6298,5395,331
October 10, 20258,722.228,5158,5158,766.248,5157,336
October 09, 20258,724.398,7268,7268,735.298,687.112,815
October 08, 20258,6448,682.58,682.58,682.58,6089,189
October 07, 20258,6538,613.58,613.58,690.888,6131,542
October 06, 20258,6968,724.58,724.58,7348,662.0710,346
October 03, 20258,6918,705.58,705.58,754.748,6602,898
October 02, 20258,605.218,6148,6148,628.388,582.13,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved