L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWP.L) LSE

Currency In GBp

RTWP.L Historical Return

If you invested 1000 GBp in L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) 10 years ago, it would be worth 3,308.4 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,409.6 GBp. This corresponds to total returns of 230.84%, 51.33%, 40.96%, respectively, with annualized returns of 12.7%, 8.63%, 40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,611.78	10,660.5	10,660.5	10,691.38	10,594.45	3,891
June 19, 2026	10,604.32	10,614	10,614	10,654	10,571	1,197
June 18, 2026	10,486	10,556	10,556	10,584.88	10,464.7	393
June 17, 2026	10,430.96	10,483	10,483	10,483	10,391.98	661
June 16, 2026	10,489	10,435.5	10,435.5	10,539.02	10,435.5	1,165
June 15, 2026	10,520	10,462	10,462	10,567.92	10,456	1,419
June 12, 2026	10,312	10,456	10,456	10,519.41	10,293	1,060
June 11, 2026	10,113	10,206	10,206	10,239.37	10,113	907
June 10, 2026	10,095	10,134.5	10,134.5	10,260.27	10,029	1,641
June 09, 2026	10,135	10,044	10,044	10,296.46	10,039.9	927
June 08, 2026	10,041.44	10,199	10,199	10,200.27	10,041.44	392
June 05, 2026	10,238.61	10,170	10,170	10,259	10,160	1,063
June 04, 2026	10,233	10,292	10,292	10,292	10,159.71	613
June 03, 2026	10,232	10,149	10,149	10,237	10,128.65	597
June 02, 2026	10,110	10,204	10,204	10,206.16	10,088	983
June 01, 2026	10,174	10,099	10,099	10,189.85	10,049.1	641
May 29, 2026	10,240.12	10,150	10,150	10,276	10,136.7	2,519
May 28, 2026	10,215	10,230	10,230	10,241.94	10,134	454
May 27, 2026	10,222	10,220	10,220	10,297	10,196	1,546
May 26, 2026	10,128	10,158	10,158	10,206	10,093.72	1,108
May 22, 2026	9,989.47	10,016	10,016	10,035.91	9,971.75	2,753
May 21, 2026	9,909	9,895	9,895	9,938.33	9,843	468
May 20, 2026	9,742.51	9,853	9,853	9,869	9,732.86	1,571
May 19, 2026	9,800.92	9,687	9,687	9,838	9,667.85	1,886
May 18, 2026	9,841	9,813	9,813	9,884.63	9,813	308
May 15, 2026	10,018.94	9,915	9,915	10,036.35	9,907	2,502
May 14, 2026	9,922	10,001	10,001	10,002.91	9,900	1,166
May 13, 2026	9,914.44	9,882	9,882	9,971.54	9,795.1	13,310
May 12, 2026	9,950.92	9,795	9,795	9,985.9	9,795	1,427
May 11, 2026	9,925.13	9,928	9,928	9,980.08	9,901	1,291
May 08, 2026	9,881.01	9,882.5	9,882.5	9,953	9,861	2,725
May 07, 2026	10,007.36	9,915	9,915	10,023	9,915	1,504
May 06, 2026	9,927	9,985.5	9,985.5	10,082	9,916.27	1,649
May 05, 2026	9,805	9,881	9,881	9,906.87	9,777	2,232
May 01, 2026	9,750.22	9,734	9,734	9,753	9,708.79	1,233
April 30, 2026	9,622	9,698	9,698	9,704.13	9,616.17	2,313
April 29, 2026	9,729	9,669	9,669	9,730	9,669	1,335
April 28, 2026	9,814	9,675	9,675	9,824	9,675	968
April 27, 2026	9,762	9,759.5	9,759.5	9,807	9,749	726
April 24, 2026	9,766	9,783.5	9,783.5	9,810.54	9,734	1,003
April 23, 2026	9,734	9,809	9,809	9,809	9,697.13	1,125
April 22, 2026	9,786	9,741	9,741	9,786	9,741	725
April 21, 2026	9,786	9,755.5	9,755.5	9,858.28	9,755.5	2,361
April 20, 2026	9,641.01	9,739	9,739	9,753	9,618	1,415
April 17, 2026	9,539	9,696	9,696	9,720.86	9,535.11	1,215
April 16, 2026	9,465	9,496	9,496	9,516.9	9,463	1,102
April 15, 2026	9,462.14	9,449	9,449	9,472	9,449	1,008
April 14, 2026	9,409	9,475	9,475	9,475	9,387.71	2,672
April 13, 2026	9,259.31	9,325.5	9,325.5	9,333.57	9,244.58	1,764
April 10, 2026	9,346	9,319.5	9,319.5	9,359	9,310.27	827
April 09, 2026	9,290	9,306	9,306	9,312.93	9,249.01	759
April 08, 2026	9,352.1	9,283.5	9,283.5	9,368	9,281.86	3,122
April 07, 2026	9,094.19	9,105	9,105	9,151	9,078	2,094
April 02, 2026	8,906	9,095	9,095	9,095	8,906	144
April 01, 2026	9,080	9,081	9,081	9,085.74	9,009	1,196
March 31, 2026	8,863	8,883	8,883	8,920	8,844	2,121
March 30, 2026	8,833.47	8,857	8,857	8,943	8,833.47	1,093
March 27, 2026	8,976	8,879	8,879	8,976	8,854.17	1,156
March 26, 2026	9,032.78	8,976.5	8,976.5	9,035	8,976.5	546
March 25, 2026	9,085.82	9,045	9,045	9,086	8,990.8	6,275