L&G Russell 2000 US Small Cap Quality UCITS ETF (RTWP.L) LSE

Currency In GBp

RTWP.L Historical Return

If you invested 1000 GBp in L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) 10 years ago, it would be worth 2,587.06 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,446.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.97 GBp. This corresponds to total returns of 158.71%, 44.63%, 19.1%, respectively, with annualized returns of 9.97%, 7.66%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTWP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10,238	10,281.5	10,281.5	10,329.47	10,237	2,869
October 01, 2026	10,100	10,107	10,107	10,117	10,057.13	1,106
September 30, 2026	10,180	10,151.5	10,151.5	10,208.53	10,100.92	2,046
September 29, 2026	10,168.59	10,147.5	10,147.5	10,229.86	10,139	2,870
September 28, 2026	10,209.62	10,141	10,141	10,221	10,141	1,523
September 25, 2026	10,290	10,235.5	10,235.5	10,293	10,203.45	453
September 24, 2026	10,199	10,190.5	10,190.5	10,241.96	10,190.5	683
September 23, 2026	10,313	10,264	10,264	10,331	10,252.87	951
September 22, 2026	10,264	10,292.5	10,292.5	10,367.68	10,244.35	1,163
September 21, 2026	10,252	10,259	10,259	10,358	10,226	370
September 18, 2026	10,302	10,182.5	10,182.5	10,302	10,182.5	449
September 17, 2026	10,317	10,348	10,348	10,369.24	10,298.13	232
September 16, 2026	10,203	10,266	10,266	10,277.42	10,203	380
September 15, 2026	10,191.95	10,175.5	10,175.5	10,250	10,162.65	3,274
September 11, 2026	10,273	10,276	10,276	10,323.89	10,255.39	900
September 10, 2026	10,306	10,235	10,235	10,313.83	10,147.26	1,101
September 09, 2026	10,393.14	10,296.5	10,296.5	10,393.14	10,289.6	428
September 08, 2026	10,386.05	10,426	10,426	10,455.86	10,384	483
September 07, 2026	10,484	10,435.5	10,435.5	10,489	10,432.99	451
September 04, 2026	10,470.72	10,470.5	10,470.5	10,499.73	10,441	691
September 03, 2026	10,447	10,466.5	10,466.5	10,522	10,431.87	2,683
September 02, 2026	10,365	10,410	10,410	10,446.65	10,320.11	1,030
September 01, 2026	10,432	10,378.5	10,378.5	10,505	10,344.07	3,362
August 28, 2026	10,598	10,538	10,538	10,604.04	10,533.07	696
August 27, 2026	10,517	10,561	10,561	10,563.16	10,400	1,477
August 26, 2026	10,495.94	10,524.5	10,524.5	10,554.84	10,490	1,372
August 25, 2026	10,518.36	10,485.5	10,485.5	10,546.38	10,468.15	1,459
August 24, 2026	10,521	10,473	10,473	10,563	10,473	778
August 21, 2026	10,492	10,495	10,495	10,497.82	10,460.8	271
August 20, 2026	10,602	10,476.5	10,476.5	10,602	10,476.5	285
August 19, 2026	10,615	10,636	10,636	10,643.87	10,583.13	1,532
August 18, 2026	10,730.25	10,647	10,647	10,739.07	10,647	536
August 17, 2026	10,716	10,713.5	10,713.5	10,803	10,713.5	2,061
August 14, 2026	10,749.84	10,750.5	10,750.5	10,771.36	10,726	716
August 13, 2026	10,794	10,744.5	10,744.5	10,935.78	10,744.5	1,671
August 12, 2026	10,682.11	10,692	10,692	10,700.59	10,662.48	602
August 11, 2026	10,643	10,669.5	10,669.5	10,716.37	10,630	834
August 10, 2026	10,692	10,624	10,624	10,730	10,624	2,599
August 07, 2026	10,628.33	10,679	10,679	10,696.95	10,628.33	2,276
August 06, 2026	10,733	10,689	10,689	10,759.69	10,689	458
August 05, 2026	10,784.98	10,732	10,732	10,879.54	10,732	1,221
August 04, 2026	10,633	10,706	10,706	10,712.02	10,596.52	1,688
August 03, 2026	10,489	10,567	10,567	10,602	10,473.64	1,290
July 31, 2026	10,514	10,364	10,364	10,540.23	10,328.4	1,398
July 30, 2026	10,451.67	10,381	10,381	10,524.32	10,381	669
July 29, 2026	10,668	10,534	10,534	10,684	10,530	219
July 28, 2026	10,614.18	10,610	10,610	10,633	10,555.17	3,218
July 27, 2026	10,627.62	10,548	10,548	10,659	10,548	874
July 24, 2026	10,558	10,587.5	10,587.5	10,616	10,512.15	986
July 23, 2026	10,547.44	10,504	10,504	10,571	10,470	9,827
July 22, 2026	10,618.12	10,574	10,574	10,647	10,564.72	1,687
July 21, 2026	10,555	10,608	10,608	10,608	10,546	80
July 20, 2026	10,532	10,565	10,565	10,581	10,515	371
July 17, 2026	10,511	10,517	10,517	10,611.69	10,473.46	4,329
July 16, 2026	10,486.55	10,612.5	10,612.5	10,619.37	10,467	1,338
July 15, 2026	10,549.86	10,528	10,528	10,581.83	10,469.32	1,554
July 14, 2026	10,541	10,556	10,556	10,615.04	10,503.03	1,030
July 13, 2026	10,563	10,555	10,555	10,596.63	10,534.08	375
July 10, 2026	10,579.01	10,550.5	10,550.5	10,622.57	10,542.14	1,118
July 09, 2026	10,479.33	10,595.5	10,595.5	10,598.85	10,464.42	682