L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) LSE

8,797.50

+187.5(+2.18%)

Updated at November 10 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,759.128,6108,6108,7778,6106,165
November 06, 20258,8828,7628,7628,910.158,7621,019
November 05, 20258,8548,8758,8758,890.098,791.11785
November 04, 20258,7488,8378,8378,864.928,7441,460
November 03, 20258,848.48,8048,8048,8768,749.113,853
October 31, 20258,789.248,8088,8088,8668,7891,710
October 30, 20258,875.878,8888,8888,917.888,8493,871
October 29, 20258,904.128,954.58,954.58,954.58,889.09671
October 28, 20258,8618,903.58,903.58,913.878,857.141,782
October 27, 20258,9738,8838,8838,9918,8834,194
October 24, 20258,8268,9408,9408,942.478,811.024,363
October 23, 20258,707.198,7478,7478,7558,695.68408
October 22, 20258,7798,6608,6608,8118,660734
October 21, 20258,7518,7718,7718,7738,706.1683
October 20, 20258,6348,7018,7018,724.558,633927
October 17, 20258,541.298,569.58,569.58,646.788,482.834,110
October 16, 20258,8168,7358,7358,8218,735350
October 15, 20258,795.948,808.58,808.58,876.078,7948,048
October 14, 20258,613.418,6778,6778,685.088,5494,258
October 13, 20258,5948,6298,6298,6298,5395,331
October 10, 20258,722.228,5158,5158,766.248,5157,336
October 09, 20258,724.398,7268,7268,735.298,687.112,815
October 08, 20258,6448,682.58,682.58,682.58,6089,189
October 07, 20258,6538,613.58,613.58,690.888,6131,542
October 06, 20258,6968,724.58,724.58,7348,662.0710,346
October 03, 20258,6918,705.58,705.58,754.748,6602,898
October 02, 20258,605.218,6148,6148,628.388,582.13,848
October 01, 20258,4918,573.58,573.58,573.58,49111,679
September 30, 20258,586.18,543.58,543.58,6228,543.51,686
September 29, 20258,6338,5978,5978,6638,596792
September 26, 20258,5888,5908,5908,625.558,568.65943
September 25, 20258,5848,5588,5588,601.168,522.176,442
September 24, 20258,6468,6488,6488,708.428,6431,823
September 23, 20258,6458,7118,7118,742.958,6452,431
September 22, 20258,6258,645.58,645.58,646.078,5858,868
September 19, 20258,6898,6518,6518,749.688,65117,926
September 18, 20258,4838,5938,5938,629.318,482.7113,634
September 17, 20258,401.118,4548,4548,458.088,3961,204
September 16, 20258,4238,349.58,349.58,438.38,339.611,130
September 15, 20258,4588,450.58,450.58,4808,420.194,506
September 12, 20258,510.428,462.58,462.58,526.898,456.091,155
September 11, 20258,4128,4898,4898,496.448,384.941,182
September 10, 20258,3848,392.58,392.58,433.358,317.61,450
September 09, 20258,4528,403.58,403.58,4528,403.53,039
September 08, 20258,4558,450.58,450.58,471.588,395.081,685
September 05, 20258,479.98,4018,4018,483.118,4012,294
September 04, 20258,3768,4158,4158,4158,3742,429
September 03, 20258,3658,3458,3458,3908,34517,480
September 02, 20258,3608,3528,3528,383.928,332.742,499
September 01, 20258,3468,3528,3528,3748,342.11974
August 29, 20258,423.378,3628,3628,460.898,360.13,110
August 28, 20258,4518,3868,3868,4798,378.085,254
August 27, 20258,3688,415.58,415.58,416.288,354.081,180
August 26, 20258,3008,342.58,342.58,364.948,2822,593
August 22, 20258,1328,3458,3458,3568,1329,513
August 21, 20258,0818,094.58,094.58,0998,039.87318
August 20, 20258,0698,060.58,060.58,0968,025.832,225
August 19, 20258,0948,1098,1098,144.478,091.082,943
August 18, 20258,070.98,105.58,105.58,1298,051.125,375
August 15, 20258,1548,0328,0328,1548,018.086,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved