9,203.06
-36.437(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9,234 | 9,203.06 | 9,203.06 | 9,257.12 | 9,199.11 | 1,091 |
| January 13, 2026 | 9,205.96 | 9,239.5 | 9,239.5 | 9,285.43 | 9,196.36 | 1,083 |
| January 12, 2026 | 9,166 | 9,201 | 9,201 | 9,201 | 9,134 | 1,218 |
| January 09, 2026 | 9,161.69 | 9,246.5 | 9,246.5 | 9,246.5 | 9,141.13 | 3,225 |
| January 08, 2026 | 9,011.41 | 9,124 | 9,124 | 9,129.89 | 8,999.8 | 6,094 |
| January 07, 2026 | 9,060.15 | 9,011 | 9,011 | 9,071.13 | 8,969.12 | 1,869 |
| January 06, 2026 | 8,893.4 | 8,941.5 | 8,941.5 | 8,953.87 | 8,869 | 1,936 |
| January 05, 2026 | 8,832 | 8,891.5 | 8,891.5 | 8,916.96 | 8,808.46 | 9,697 |
| January 02, 2026 | 8,766 | 8,761.5 | 8,761.5 | 8,799.75 | 8,724.88 | 589 |
| December 31, 2025 | 8,792 | 8,802 | 8,802 | 8,807.88 | 8,776.7 | 260 |
| December 30, 2025 | 8,837 | 8,851 | 8,851 | 8,866.81 | 8,833.53 | 530 |
| December 29, 2025 | 8,911 | 8,836 | 8,836 | 8,911 | 8,824.57 | 716 |
| December 24, 2025 | 8,878 | 8,892.5 | 8,892.5 | 8,892.5 | 8,873.22 | 252 |
| December 23, 2025 | 8,943.31 | 8,890 | 8,890 | 8,943.31 | 8,885.65 | 893 |
| December 22, 2025 | 8,932 | 9,028 | 9,028 | 9,028 | 8,919.01 | 1,244 |
| December 19, 2025 | 8,880 | 8,938 | 8,938 | 8,940.59 | 8,880 | 424 |
| December 18, 2025 | 8,849.85 | 8,911 | 8,911 | 8,941.25 | 8,848.19 | 359 |
| December 17, 2025 | 8,936 | 8,854 | 8,854 | 9,002 | 8,854 | 454 |
| December 16, 2025 | 8,938 | 8,874 | 8,874 | 8,938 | 8,874 | 1,651 |
| December 15, 2025 | 9,032.73 | 8,980 | 8,980 | 9,066.09 | 8,962.51 | 1,050 |
| December 12, 2025 | 9,129 | 9,043.5 | 9,043.5 | 9,152.72 | 9,043 | 1,327 |
| December 11, 2025 | 8,996.51 | 9,032 | 9,032 | 9,038.86 | 8,990.67 | 1,061 |
| December 10, 2025 | 8,918 | 8,946 | 8,946 | 8,946 | 8,894.41 | 197 |
| December 09, 2025 | 8,876 | 8,955.5 | 8,955.5 | 8,955.5 | 8,805 | 696 |
| December 08, 2025 | 8,933.81 | 8,930.5 | 8,930.5 | 8,953.44 | 8,898 | 1,172 |
| December 05, 2025 | 8,901 | 8,906 | 8,906 | 8,944 | 8,894.87 | 1,281 |
| December 04, 2025 | 8,876.4 | 8,900 | 8,900 | 8,900 | 8,825.16 | 1,175 |
| December 03, 2025 | 8,809 | 8,818.5 | 8,818.5 | 8,844 | 8,806.65 | 1,074 |
| December 02, 2025 | 8,842 | 8,856 | 8,856 | 8,912 | 8,842 | 497 |
| December 01, 2025 | 8,866 | 8,866 | 8,866 | 8,886 | 8,814 | 367 |
| November 28, 2025 | 9,010 | 8,906 | 8,906 | 9,082 | 8,777.09 | 765 |
| November 27, 2025 | 8,892 | 8,868.5 | 8,868.5 | 8,904.88 | 8,853 | 187 |
| November 26, 2025 | 8,900 | 8,897 | 8,897 | 8,909.34 | 8,837.56 | 1,821 |
| November 25, 2025 | 8,708 | 8,819 | 8,819 | 8,821.6 | 8,708 | 826 |
| November 24, 2025 | 8,636 | 8,697 | 8,697 | 8,700.62 | 8,608.09 | 1,467 |
| November 21, 2025 | 8,365.59 | 8,530 | 8,530 | 8,530 | 8,365.59 | 5,921 |
| November 20, 2025 | 8,582.26 | 8,562 | 8,562 | 8,649.9 | 8,552.59 | 6,207 |
| November 19, 2025 | 8,517.81 | 8,512 | 8,512 | 8,580.16 | 8,504.48 | 1,061 |
| November 18, 2025 | 8,405 | 8,470 | 8,470 | 8,470 | 8,373.83 | 13,178 |
| November 17, 2025 | 8,646 | 8,550 | 8,550 | 8,682 | 8,539 | 785 |
| November 14, 2025 | 8,612 | 8,619 | 8,619 | 8,631 | 8,464 | 13,393 |
| November 13, 2025 | 8,854 | 8,685.5 | 8,685.5 | 8,854 | 8,676.11 | 2,787 |
| November 12, 2025 | 8,903 | 8,870 | 8,870 | 8,950 | 8,845 | 4,266 |
| November 11, 2025 | 8,840 | 8,807 | 8,807 | 8,853 | 8,797.59 | 268 |
| November 10, 2025 | 8,804 | 8,797.5 | 8,797.5 | 8,862 | 8,784.85 | 2,122 |
| November 07, 2025 | 8,759.12 | 8,610 | 8,610 | 8,777 | 8,610 | 6,165 |
| November 06, 2025 | 8,882 | 8,762 | 8,762 | 8,910.15 | 8,762 | 1,019 |
| November 05, 2025 | 8,854 | 8,875 | 8,875 | 8,890.09 | 8,791.11 | 785 |
| November 04, 2025 | 8,748 | 8,837 | 8,837 | 8,864.92 | 8,744 | 1,460 |
| November 03, 2025 | 8,848.4 | 8,804 | 8,804 | 8,876 | 8,749.11 | 3,853 |
| October 31, 2025 | 8,789.24 | 8,808 | 8,808 | 8,866 | 8,789 | 1,710 |
| October 30, 2025 | 8,875.87 | 8,888 | 8,888 | 8,917.88 | 8,849 | 3,871 |
| October 29, 2025 | 8,904.12 | 8,954.5 | 8,954.5 | 8,954.5 | 8,889.09 | 671 |
| October 28, 2025 | 8,861 | 8,903.5 | 8,903.5 | 8,913.87 | 8,857.14 | 1,782 |
| October 27, 2025 | 8,973 | 8,883 | 8,883 | 8,991 | 8,883 | 4,194 |
| October 24, 2025 | 8,826 | 8,940 | 8,940 | 8,942.47 | 8,811.02 | 4,363 |
| October 23, 2025 | 8,707.19 | 8,747 | 8,747 | 8,755 | 8,695.68 | 408 |
| October 22, 2025 | 8,779 | 8,660 | 8,660 | 8,811 | 8,660 | 734 |
| October 21, 2025 | 8,751 | 8,771 | 8,771 | 8,773 | 8,706.1 | 683 |
| October 20, 2025 | 8,634 | 8,701 | 8,701 | 8,724.55 | 8,633 | 927 |