L&G Russell 2000 US Small Cap UCITS ETF (RTWP.L) LSE

8,093.65

-11.848(-0.15%)

Updated at August 19 10:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,070.98,105.58,105.58,1298,051.125,375
August 15, 20258,1548,0328,0328,1548,018.086,619
August 14, 20258,168.978,070.58,070.58,187.048,070.55,415
August 13, 20258,095.998,1218,1218,1218,0813,161
August 12, 20257,9258,0068,0068,0067,904.13832
August 11, 20257,9337,9217,9217,9557,921746
August 08, 20257,9347,907.57,907.57,9527,907.53,129
August 07, 20257,9697,8807,8808,029.927,8802,276
August 06, 20258,0687,9727,9728,0737,946.082,399
August 05, 20258,0217,9627,9628,0417,950.931,647
August 04, 20257,8587,9297,9297,9347,8583,745
August 01, 20258,002.697,8117,8118,0127,745.473,820
July 31, 20258,035.368,0498,0498,127.98,0111,272
July 30, 20258,0408,114.58,114.58,134.448,018.663,564
July 29, 20258,0908,0338,0338,1408,0331,225
July 28, 20258,0688,013.58,013.58,0788,007927
July 25, 20257,9607,9657,9657,9967,949741
July 24, 20257,9817,949.57,949.57,9977,934.251,909
July 23, 20257,9537,957.57,957.58,0007,951.56536
July 22, 20257,8847,914.57,914.57,919.557,861.385,585
July 21, 20257,965.467,957.57,957.57,9897,952659
July 18, 20258,0397,9577,9578,0477,9571,588
July 17, 20257,9538,005.58,005.58,025.937,911.541,288
July 16, 20257,8537,8367,8367,9357,831511
July 15, 20258,0167,9747,9748,0317,972773
July 14, 20257,8937,971.57,971.57,981.557,879.693,335
July 11, 20257,9897,950.57,950.57,9897,912.841,388
July 10, 20257,910.777,998.57,998.58,006.627,910.771,671
July 09, 20257,8707,889.57,889.57,923.997,863.8599
July 08, 20257,841.897,8917,8917,905.287,824.111,956
July 07, 20257,9597,8387,8387,9597,8381,745
July 04, 20257,8547,837.57,837.57,8877,823.1679
July 03, 20257,8767,894.57,894.57,956.347,8626,294
July 02, 20257,7857,8087,8087,8127,753.092,462
July 01, 20257,6357,7097,7097,7117,592.3758
June 30, 20257,678.137,6567,6567,7487,654.072,990
June 27, 20257,6337,6697,6697,697.827,632847
June 26, 20257,5347,562.57,562.57,582.927,5121,486
June 25, 20257,6557,589.57,589.57,6667,586.041,578
June 24, 20257,6837,648.57,648.57,6957,607.968,036
June 23, 20257,603.897,5617,5617,6557,561400
June 20, 20257,587.77,6167,6077,687.137,5721,874
June 19, 20257,6157,538.57,538.57,6357,526.081,678
June 18, 20257,596.017,6597,6597,6717,590.121,507
June 17, 20257,5537,6097,6097,6227,5212,167
June 16, 20257,5737,5937,5937,629.727,557.1612,649
June 13, 20257,511.457,5707,5707,5847,51026,825
June 12, 20257,655.37,6307,6307,6637,590.641,191
June 11, 20257,7567,7577,7577,814.727,740.582,654
June 10, 20257,7477,767.57,767.57,7727,724.642,363
June 09, 20257,6757,674.57,674.57,7157,650.813,035
June 06, 20257,5997,6427,6427,658.67,579.11,795
June 05, 20257,5327,541.57,541.57,5527,470915
June 04, 20257,5827,532.57,532.57,599.957,522.073,008
June 03, 20257,4467,553.57,553.57,554.887,4161,456
June 02, 20257,4167,4387,4387,4597,3871,776
May 30, 20257,4837,505.57,505.57,505.57,449.291,113
May 29, 20257,6797,4987,4987,6807,478.891,646
May 28, 20257,5577,513.57,513.57,5577,513.5860
May 27, 20257,445.97,522.57,522.57,522.57,415909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved