If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $3,800 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.85, while $1000 invested 1 year ago would be worth $1,261.66. This corresponds to total returns of 280%, 133.38%, 26.17%, respectively, with annualized returns of 14.27%, 18.46%, 26.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 184.59 | 181.83 | 181.83 | 185.71 | 180.97 | 6.34M |
| June 18, 2026 | 194 | 185.6 | 185.6 | 194.17 | 184.42 | 8.34M |
| June 17, 2026 | 188.75 | 192.58 | 192.58 | 193.46 | 186.38 | 7.16M |
| June 16, 2026 | 184.25 | 186.77 | 186.77 | 186.85 | 182.25 | 5.1M |
| June 15, 2026 | 183.86 | 183.64 | 183.64 | 186.46 | 182.88 | 6.05M |
| June 12, 2026 | 184.69 | 183.53 | 183.53 | 184.87 | 181.87 | 3.32M |
| June 11, 2026 | 178.02 | 184.21 | 184.21 | 184.4 | 178.02 | 6.44M |
| June 10, 2026 | 183 | 177.41 | 177.41 | 183 | 176.93 | 5.99M |
| June 09, 2026 | 178.96 | 181.56 | 181.56 | 182.78 | 178.54 | 5.86M |
| June 08, 2026 | 180.49 | 178.66 | 178.66 | 182.3 | 177.9 | 4.96M |
| June 05, 2026 | 179.17 | 180.99 | 180.99 | 182.53 | 178.01 | 6.27M |
| June 04, 2026 | 176.54 | 179.41 | 179.41 | 180.42 | 176.19 | 4.48M |
| June 03, 2026 | 173.01 | 172.55 | 172.55 | 176.42 | 172.55 | 3.96M |
| June 02, 2026 | 173.89 | 174.26 | 174.26 | 175.75 | 172.99 | 4.37M |
| June 01, 2026 | 177.44 | 174.41 | 174.41 | 178.69 | 174.13 | 5.47M |
| May 29, 2026 | 178.91 | 179.66 | 179.66 | 180.1 | 176.04 | 8.42M |
| May 28, 2026 | 176.74 | 178.96 | 178.96 | 181.55 | 176.74 | 4.83M |
| May 27, 2026 | 178.49 | 176.59 | 176.59 | 178.8 | 175.71 | 4.49M |
| May 26, 2026 | 178 | 178.97 | 178.97 | 179.21 | 176.07 | 5.51M |
| May 22, 2026 | 176.74 | 177.01 | 177.01 | 177.6 | 175.26 | 926,065 |
| May 21, 2026 | 174.59 | 175.98 | 175.98 | 177.18 | 173.29 | 3.59M |
| May 20, 2026 | 175.47 | 174.85 | 174.85 | 176.16 | 173 | 6.62M |
| May 19, 2026 | 176.29 | 174.49 | 174.49 | 177 | 174.38 | 5.49M |
| May 18, 2026 | 171.68 | 175.95 | 175.95 | 176.09 | 171 | 5.62M |
| May 15, 2026 | 175.52 | 171.18 | 171.18 | 175.98 | 170.78 | 7.07M |
| May 14, 2026 | 178.11 | 175.68 | 175.68 | 178.9 | 175.3 | 3.68M |
| May 13, 2026 | 177.77 | 178.11 | 178.11 | 179.44 | 175.3 | 2.92M |
| May 12, 2026 | 178.6 | 178.89 | 178.89 | 179.92 | 176.62 | 5.5M |
| May 11, 2026 | 175.16 | 178.61 | 178.61 | 179.93 | 174.6 | 5.95M |
| May 08, 2026 | 176.22 | 176.09 | 176.09 | 177.09 | 174.6 | 6.26M |
| May 07, 2026 | 176.54 | 176.78 | 176.78 | 177.39 | 173.68 | 5.47M |
| May 06, 2026 | 174.79 | 176.74 | 176.74 | 178.09 | 173.57 | 6.07M |
| May 05, 2026 | 173.92 | 172.87 | 172.87 | 174.15 | 171.2 | 4.6M |
| May 04, 2026 | 174 | 172.9 | 172.9 | 175.87 | 172.89 | 5.07M |
| May 01, 2026 | 176.23 | 173.99 | 173.99 | 176.99 | 173.26 | 4.48M |
| April 30, 2026 | 173.64 | 176.07 | 176.07 | 176.65 | 173.48 | 6.19M |
| April 29, 2026 | 175.56 | 172.79 | 172.79 | 176.27 | 171.78 | 4.89M |
| April 28, 2026 | 175.25 | 175.68 | 175.68 | 175.79 | 172.34 | 5.91M |
| April 27, 2026 | 172.3 | 173.38 | 173.38 | 176.99 | 172.3 | 6.5M |
| April 24, 2026 | 177.78 | 174.26 | 174.26 | 177.78 | 171.63 | 10.47M |
| April 23, 2026 | 181.36 | 179.3 | 179.3 | 182.64 | 177.5 | 6.15M |
| April 22, 2026 | 187.75 | 180.91 | 180.91 | 188.74 | 179.84 | 8.48M |
| April 21, 2026 | 194.61 | 187.17 | 187.17 | 196.62 | 186.54 | 7.44M |
| April 20, 2026 | 197.8 | 195.79 | 195.79 | 198.39 | 194.8 | 4.94M |
| April 17, 2026 | 195.58 | 196.42 | 196.42 | 199.94 | 195.2 | 4.73M |
| April 16, 2026 | 198.41 | 195.85 | 195.85 | 199.94 | 193.91 | 3.99M |
| April 15, 2026 | 202.99 | 198.39 | 198.39 | 203 | 197.69 | 4.35M |
| April 14, 2026 | 201.35 | 202.81 | 202.81 | 204.32 | 200.91 | 3.19M |
| April 13, 2026 | 201.75 | 201.41 | 201.41 | 202.99 | 200.13 | 3.43M |
| April 10, 2026 | 202.82 | 201.56 | 201.56 | 202.82 | 197.79 | 3.14M |
| April 09, 2026 | 203.22 | 203.19 | 203.19 | 205.36 | 202.61 | 2.77M |
| April 08, 2026 | 198.6 | 203.48 | 203.48 | 203.8 | 198.42 | 4.38M |
| April 07, 2026 | 197.41 | 197.92 | 197.92 | 198.15 | 195.51 | 3.04M |
| April 06, 2026 | 196.23 | 198.41 | 198.41 | 198.63 | 195 | 2.29M |
| April 02, 2026 | 195.08 | 196.21 | 196.21 | 197.44 | 193.63 | 4.07M |
| April 01, 2026 | 194.47 | 194.72 | 194.72 | 196.64 | 193.55 | 4.12M |
| March 31, 2026 | 189.14 | 192.9 | 192.9 | 193.44 | 187.58 | 5.31M |
| March 30, 2026 | 192.49 | 187.15 | 187.15 | 193 | 185.57 | 5.02M |
| March 27, 2026 | 192.41 | 189.71 | 189.71 | 193.11 | 189.46 | 3.81M |
| March 26, 2026 | 194.31 | 192.85 | 192.85 | 194.31 | 191.38 | 4.8M |