RTX Corporation (RTX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTX Historical Return
If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $3,837.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,336.87, while $1000 invested 1 year ago would be worth $1,114.59. This corresponds to total returns of 283.76%, 133.69%, 11.46%, respectively, with annualized returns of 14.39%, 18.49%, 11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 186.38 | 185.65 | 185.65 | 187.54 | 184.56 | 4.63M |
| September 29, 2026 | 187 | 186.94 | 186.94 | 189.38 | 186.52 | 3.58M |
| September 28, 2026 | 187.82 | 187.66 | 187.66 | 189.59 | 186.81 | 3.02M |
| September 25, 2026 | 188.07 | 189.4 | 189.4 | 189.58 | 187.56 | 3.62M |
| September 24, 2026 | 191.92 | 188.61 | 188.61 | 193.27 | 188.5 | 3.28M |
| September 23, 2026 | 191.88 | 192.19 | 192.19 | 195.07 | 190.7 | 4.15M |
| September 22, 2026 | 194.74 | 190.99 | 190.99 | 194.87 | 187.04 | 4.68M |
| September 21, 2026 | 193.75 | 194.34 | 194.34 | 195.19 | 192.86 | 2.89M |
| September 18, 2026 | 193 | 194 | 194 | 194 | 191.18 | 9.68M |
| September 17, 2026 | 197.5 | 193.54 | 193.54 | 197.5 | 191.84 | 3.49M |
| September 16, 2026 | 195.39 | 196.83 | 196.83 | 197.67 | 194.78 | 3.41M |
| September 15, 2026 | 196.73 | 195.5 | 195.5 | 197.21 | 193.05 | 4.65M |
| September 11, 2026 | 199.57 | 197.68 | 197.68 | 200.38 | 196.31 | 3.5M |
| September 10, 2026 | 198.03 | 198.12 | 198.12 | 198.86 | 196.68 | 2.62M |
| September 09, 2026 | 198.92 | 197.55 | 197.55 | 199.56 | 196.8 | 3.18M |
| September 08, 2026 | 199.73 | 198.81 | 198.81 | 201.75 | 198.13 | 3.48M |
| September 04, 2026 | 200.77 | 200.79 | 200.79 | 201.64 | 199.04 | 2.79M |
| September 03, 2026 | 202 | 202.13 | 202.13 | 202.67 | 200.1 | 3.61M |
| September 02, 2026 | 206.88 | 200.78 | 200.78 | 206.88 | 200.31 | 4.66M |
| September 01, 2026 | 208.51 | 205.16 | 205.16 | 211.31 | 204.17 | 2.99M |
| August 31, 2026 | 210.23 | 207.73 | 207.73 | 211.24 | 207.69 | 3.89M |
| August 28, 2026 | 212.73 | 211.71 | 211.71 | 213.5 | 210.7 | 2.3M |
| August 27, 2026 | 211.34 | 212.08 | 212.08 | 212.52 | 209.83 | 3.57M |
| August 26, 2026 | 210.4 | 211.99 | 211.99 | 213.1 | 209.29 | 3.77M |
| August 25, 2026 | 210.36 | 210.28 | 210.28 | 210.65 | 207.44 | 4.79M |
| August 24, 2026 | 210 | 209.22 | 209.22 | 210.89 | 207.75 | 3.8M |
| August 21, 2026 | 213.36 | 209.91 | 209.91 | 213.52 | 209.85 | 4.78M |
| August 20, 2026 | 218.97 | 212.29 | 212.29 | 220.49 | 212.16 | 4.36M |
| August 19, 2026 | 225.93 | 220.35 | 220.35 | 226.41 | 220.22 | 5.97M |
| August 18, 2026 | 222.76 | 225.49 | 225.49 | 226.09 | 222.3 | 5.08M |
| August 17, 2026 | 222.92 | 221.64 | 221.64 | 224.61 | 221.6 | 4.4M |
| August 14, 2026 | 222 | 222.97 | 222.97 | 223.07 | 219.98 | 2.86M |
| August 13, 2026 | 223.47 | 220.48 | 220.48 | 224 | 218.87 | 3.23M |
| August 12, 2026 | 222.62 | 222.76 | 222.76 | 223.55 | 219.47 | 3.87M |
| August 11, 2026 | 224 | 223.86 | 223.86 | 225.34 | 222.34 | 2.82M |
| August 10, 2026 | 224.38 | 224.12 | 224.12 | 226.88 | 223.3 | 3.25M |
| August 07, 2026 | 222.53 | 223.03 | 223.03 | 224.31 | 220.5 | 3.72M |
| August 06, 2026 | 224.21 | 223.25 | 223.25 | 225.65 | 220.48 | 5.96M |
| August 05, 2026 | 220 | 222.31 | 222.31 | 222.82 | 218.9 | 4.27M |
| August 04, 2026 | 217.38 | 217.93 | 217.93 | 218.6 | 214.53 | 6.3M |
| August 03, 2026 | 216.57 | 216.65 | 216.65 | 218.13 | 214.42 | 3.58M |
| July 31, 2026 | 213.35 | 215.22 | 215.22 | 215.82 | 212.04 | 3.41M |
| July 30, 2026 | 214.5 | 214.38 | 214.38 | 214.64 | 209.39 | 5.22M |
| July 29, 2026 | 220 | 215.25 | 215.25 | 220.57 | 215.01 | 8.2M |
| July 28, 2026 | 220.99 | 218.58 | 218.58 | 221.34 | 215.9 | 7.73M |
| July 27, 2026 | 214.42 | 218.42 | 218.42 | 220.39 | 213.8 | 8.18M |
| July 23, 2026 | 205 | 209.16 | 209.16 | 213.49 | 202.51 | 9.87M |
| July 22, 2026 | 195.9 | 194.88 | 194.88 | 197.35 | 193.78 | 5.14M |
| July 21, 2026 | 194 | 193.67 | 193.67 | 197.14 | 190.02 | 3.22M |
| July 20, 2026 | 194.63 | 194.44 | 194.44 | 197.54 | 194.1 | 4.58M |
| July 17, 2026 | 195.38 | 193.51 | 193.51 | 198.44 | 192.97 | 4.17M |
| July 16, 2026 | 195.66 | 194.36 | 194.36 | 196.72 | 192.85 | 3.51M |
| July 15, 2026 | 195.02 | 195.89 | 195.89 | 196.28 | 193.14 | 3.54M |
| July 14, 2026 | 196.38 | 193.39 | 193.39 | 198.5 | 193.39 | 4.24M |
| July 13, 2026 | 196.44 | 196.39 | 196.39 | 197.69 | 195.23 | 3.59M |
| July 10, 2026 | 195.01 | 195.93 | 195.93 | 196.69 | 192.59 | 2.82M |
| July 09, 2026 | 193.99 | 195.2 | 195.2 | 195.83 | 193 | 3.26M |
| July 08, 2026 | 199 | 194.91 | 194.91 | 200.41 | 194.69 | 4.16M |
| July 07, 2026 | 203.54 | 200.85 | 200.85 | 203.94 | 199.64 | 4.38M |
| July 06, 2026 | 200 | 201.37 | 201.37 | 202.55 | 197.96 | 6.56M |
AD
