RTX Corporation (RTX) NYSE

174.26

-0.15(-0.09%)

Updated at June 02 04:00PM

Currency In USD

RTX Historical Return

If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $3,697.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.63, while $1000 invested 1 year ago would be worth $1,282.64. This corresponds to total returns of 269.74%, 118.56%, 28.26%, respectively, with annualized returns of 13.96%, 16.92%, 28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	177.44	174.41	174.41	178.69	174.13	5.47M
May 29, 2026	178.91	179.66	179.66	180.1	176.04	8.42M
May 28, 2026	176.74	178.96	178.96	181.55	176.74	4.83M
May 27, 2026	178.49	176.59	176.59	178.8	175.71	4.49M
May 26, 2026	178	178.97	178.97	179.21	176.07	5.51M
May 22, 2026	176.74	177.01	177.01	177.6	175.26	926,065
May 21, 2026	174.59	175.98	175.98	177.18	173.29	3.59M
May 20, 2026	175.47	174.85	174.85	176.16	173	6.62M
May 19, 2026	176.29	174.49	174.49	177	174.38	5.49M
May 18, 2026	171.68	175.95	175.95	176.09	171	5.62M
May 15, 2026	175.52	171.18	171.18	175.98	170.78	7.07M
May 14, 2026	178.11	175.68	175.68	178.9	175.3	3.68M
May 13, 2026	177.77	178.11	178.11	179.44	175.3	2.92M
May 12, 2026	178.6	178.89	178.89	179.92	176.62	5.5M
May 11, 2026	175.16	178.61	178.61	179.93	174.6	5.95M
May 08, 2026	176.22	176.09	176.09	177.09	174.6	6.26M
May 07, 2026	176.54	176.78	176.78	177.39	173.68	5.47M
May 06, 2026	174.79	176.74	176.74	178.09	173.57	6.07M
May 05, 2026	173.92	172.87	172.87	174.15	171.2	4.6M
May 04, 2026	174	172.9	172.9	175.87	172.89	5.07M
May 01, 2026	176.23	173.99	173.99	176.99	173.26	4.48M
April 30, 2026	173.64	176.07	176.07	176.65	173.48	6.19M
April 29, 2026	175.56	172.79	172.79	176.27	171.78	4.89M
April 28, 2026	175.25	175.68	175.68	175.79	172.34	5.91M
April 27, 2026	172.3	173.38	173.38	176.99	172.3	6.5M
April 24, 2026	177.78	174.26	174.26	177.78	171.63	10.47M
April 23, 2026	181.36	179.3	179.3	182.64	177.5	6.15M
April 22, 2026	187.75	180.91	180.91	188.74	179.84	8.48M
April 21, 2026	194.61	187.17	187.17	196.62	186.54	7.44M
April 20, 2026	197.8	195.79	195.79	198.39	194.8	4.94M
April 17, 2026	195.58	196.42	196.42	199.94	195.2	4.73M
April 16, 2026	198.41	195.85	195.85	199.94	193.91	3.99M
April 15, 2026	202.99	198.39	198.39	203	197.69	4.35M
April 14, 2026	201.35	202.81	202.81	204.32	200.91	3.19M
April 13, 2026	201.75	201.41	201.41	202.99	200.13	3.43M
April 10, 2026	202.82	201.56	201.56	202.82	197.79	3.14M
April 09, 2026	203.22	203.19	203.19	205.36	202.61	2.77M
April 08, 2026	198.6	203.48	203.48	203.8	198.42	4.38M
April 07, 2026	197.41	197.92	197.92	198.15	195.51	3.04M
April 06, 2026	196.23	198.41	198.41	198.63	195	2.29M
April 02, 2026	195.08	196.21	196.21	197.44	193.63	4.07M
April 01, 2026	194.47	194.72	194.72	196.64	193.55	4.12M
March 31, 2026	189.14	192.9	192.9	193.44	187.58	5.31M
March 30, 2026	192.49	187.15	187.15	193	185.57	5.02M
March 27, 2026	192.41	189.71	189.71	193.11	189.46	3.81M
March 26, 2026	194.31	192.85	192.85	194.31	191.38	4.8M
March 25, 2026	196.05	195	195	196.67	194.05	3.96M
March 24, 2026	192.22	194	194	195.14	191.18	5.12M
March 23, 2026	197.17	194.82	194.82	199.75	194.46	4.9M
March 20, 2026	201.26	198.16	198.16	202.03	196.49	8.43M
March 19, 2026	203.33	200.73	200.73	203.38	197.02	5.32M
March 18, 2026	204.31	204.56	204.56	207.3	204.03	3.5M
March 17, 2026	205.81	203.33	203.33	206.67	200.71	3.98M
March 16, 2026	204.71	206.06	206.06	208.9	204.61	4.79M
March 13, 2026	204.46	204.52	204.52	206.29	201.9	4.77M
March 12, 2026	206.18	203.04	203.04	206.77	201.84	6.38M
March 11, 2026	205.66	207.26	207.26	209.39	204.7	4.34M
March 10, 2026	206.36	207	207	208.47	205.28	4.11M
March 09, 2026	211.76	208.23	208.23	213	206.81	8.49M
March 06, 2026	204.01	209.76	209.76	209.95	203.64	8.79M