If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $3,987.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.17, while $1000 invested 1 year ago would be worth $1,327.89. This corresponds to total returns of 298.72%, 155.22%, 32.79%, respectively, with annualized returns of 14.82%, 20.6%, 32.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 195.01 | 195.93 | 195.93 | 196.69 | 192.59 | 2.82M |
| July 09, 2026 | 193.99 | 195.2 | 195.2 | 195.83 | 193 | 3.26M |
| July 08, 2026 | 199 | 194.91 | 194.91 | 200.41 | 194.69 | 4.16M |
| July 07, 2026 | 203.54 | 200.85 | 200.85 | 203.94 | 199.64 | 4.38M |
| July 06, 2026 | 200 | 201.37 | 201.37 | 202.55 | 197.96 | 6.56M |
| July 02, 2026 | 194.77 | 199.25 | 199.25 | 199.7 | 194.05 | 5.15M |
| July 01, 2026 | 190.48 | 191.78 | 191.78 | 191.82 | 188.97 | 3.77M |
| June 30, 2026 | 189 | 189.73 | 189.73 | 190.1 | 186.83 | 4.01M |
| June 29, 2026 | 187.61 | 187.33 | 187.33 | 189.88 | 187.16 | 3.5M |
| June 26, 2026 | 187.28 | 187.99 | 187.99 | 190.49 | 186.88 | 7.89M |
| June 25, 2026 | 185 | 186.59 | 186.59 | 189.66 | 184.35 | 3.58M |
| June 24, 2026 | 187.43 | 185.06 | 185.06 | 187.44 | 184.65 | 4.16M |
| June 23, 2026 | 183 | 186.39 | 186.39 | 186.72 | 181.83 | 3.9M |
| June 22, 2026 | 184.59 | 181.83 | 181.83 | 185.71 | 180.97 | 6.34M |
| June 18, 2026 | 194 | 185.6 | 185.6 | 194.17 | 184.42 | 8.34M |
| June 17, 2026 | 188.75 | 192.58 | 192.58 | 193.46 | 186.38 | 7.16M |
| June 16, 2026 | 184.25 | 186.77 | 186.77 | 186.85 | 182.25 | 5.1M |
| June 15, 2026 | 183.86 | 183.64 | 183.64 | 186.46 | 182.88 | 6.05M |
| June 12, 2026 | 184.69 | 183.53 | 183.53 | 184.87 | 181.87 | 3.32M |
| June 11, 2026 | 178.02 | 184.21 | 184.21 | 184.4 | 178.02 | 6.44M |
| June 10, 2026 | 183 | 177.41 | 177.41 | 183 | 176.93 | 5.99M |
| June 09, 2026 | 178.96 | 181.56 | 181.56 | 182.78 | 178.54 | 5.86M |
| June 08, 2026 | 180.49 | 178.66 | 178.66 | 182.3 | 177.9 | 4.96M |
| June 05, 2026 | 179.17 | 180.99 | 180.99 | 182.53 | 178.01 | 6.27M |
| June 04, 2026 | 176.54 | 179.41 | 179.41 | 180.42 | 176.19 | 4.48M |
| June 03, 2026 | 173.01 | 172.55 | 172.55 | 176.42 | 172.55 | 3.96M |
| June 02, 2026 | 173.89 | 174.26 | 174.26 | 175.75 | 172.99 | 4.37M |
| June 01, 2026 | 177.44 | 174.41 | 174.41 | 178.69 | 174.13 | 5.47M |
| May 29, 2026 | 178.91 | 179.66 | 179.66 | 180.1 | 176.04 | 8.42M |
| May 28, 2026 | 176.74 | 178.96 | 178.96 | 181.55 | 176.74 | 4.83M |
| May 27, 2026 | 178.49 | 176.59 | 176.59 | 178.8 | 175.71 | 4.49M |
| May 26, 2026 | 178 | 178.97 | 178.97 | 179.21 | 176.07 | 5.51M |
| May 22, 2026 | 176.74 | 177.01 | 177.01 | 177.6 | 175.26 | 926,065 |
| May 21, 2026 | 174.59 | 175.98 | 175.98 | 177.18 | 173.29 | 3.59M |
| May 20, 2026 | 175.47 | 174.85 | 174.85 | 176.16 | 173 | 6.62M |
| May 19, 2026 | 176.29 | 174.49 | 174.49 | 177 | 174.38 | 5.49M |
| May 18, 2026 | 171.68 | 175.95 | 175.95 | 176.09 | 171 | 5.62M |
| May 15, 2026 | 175.52 | 171.18 | 171.18 | 175.98 | 170.78 | 7.07M |
| May 14, 2026 | 178.11 | 175.68 | 175.68 | 178.9 | 175.3 | 3.68M |
| May 13, 2026 | 177.77 | 178.11 | 178.11 | 179.44 | 175.3 | 2.92M |
| May 12, 2026 | 178.6 | 178.89 | 178.89 | 179.92 | 176.62 | 5.5M |
| May 11, 2026 | 175.16 | 178.61 | 178.61 | 179.93 | 174.6 | 5.95M |
| May 08, 2026 | 176.22 | 176.09 | 176.09 | 177.09 | 174.6 | 6.26M |
| May 07, 2026 | 176.54 | 176.78 | 176.78 | 177.39 | 173.68 | 5.47M |
| May 06, 2026 | 174.79 | 176.74 | 176.74 | 178.09 | 173.57 | 6.07M |
| May 05, 2026 | 173.92 | 172.87 | 172.87 | 174.15 | 171.2 | 4.6M |
| May 04, 2026 | 174 | 172.9 | 172.9 | 175.87 | 172.89 | 5.07M |
| May 01, 2026 | 176.23 | 173.99 | 173.99 | 176.99 | 173.26 | 4.48M |
| April 30, 2026 | 173.64 | 176.07 | 176.07 | 176.65 | 173.48 | 6.19M |
| April 29, 2026 | 175.56 | 172.79 | 172.79 | 176.27 | 171.78 | 4.89M |
| April 28, 2026 | 175.25 | 175.68 | 175.68 | 175.79 | 172.34 | 5.91M |
| April 27, 2026 | 172.3 | 173.38 | 173.38 | 176.99 | 172.3 | 6.5M |
| April 24, 2026 | 177.78 | 174.26 | 174.26 | 177.78 | 171.63 | 10.47M |
| April 23, 2026 | 181.36 | 179.3 | 179.3 | 182.64 | 177.5 | 6.15M |
| April 22, 2026 | 187.75 | 180.91 | 180.91 | 188.74 | 179.84 | 8.48M |
| April 21, 2026 | 194.61 | 187.17 | 187.17 | 196.62 | 186.54 | 7.44M |
| April 20, 2026 | 197.8 | 195.79 | 195.79 | 198.39 | 194.8 | 4.94M |
| April 17, 2026 | 195.58 | 196.42 | 196.42 | 199.94 | 195.2 | 4.73M |
| April 16, 2026 | 198.41 | 195.85 | 195.85 | 199.94 | 193.91 | 3.99M |
| April 15, 2026 | 202.99 | 198.39 | 198.39 | 203 | 197.69 | 4.35M |