RTX Corporation (RTX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RTX Historical Return
If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $4,090.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.82, while $1000 invested 1 year ago would be worth $1,084.39. This corresponds to total returns of 309.05%, 130.48%, 8.44%, respectively, with annualized returns of 15.13%, 18.16%, 8.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 193.24 | 191.6 | 191.6 | 195.78 | 189.2 | 7.06M |
| October 20, 2026 | 193.28 | 193.34 | 193.34 | 197 | 188.08 | 9.84M |
| October 19, 2026 | 192 | 192.11 | 192.11 | 193.9 | 190.38 | 6.81M |
| October 16, 2026 | 188.76 | 193.92 | 193.92 | 194.32 | 188 | 7.68M |
| October 15, 2026 | 189.96 | 186.95 | 186.95 | 189.96 | 185.31 | 4.67M |
| October 14, 2026 | 184.12 | 186.47 | 186.47 | 186.79 | 183.67 | 4.04M |
| October 13, 2026 | 185.3 | 183.02 | 183.02 | 185.8 | 181.15 | 4.54M |
| October 12, 2026 | 186.71 | 186.66 | 186.66 | 187.41 | 185.95 | 3.59M |
| October 09, 2026 | 185.2 | 185.97 | 185.97 | 186.46 | 183.03 | 3.34M |
| October 08, 2026 | 180.25 | 184.32 | 184.32 | 184.74 | 179.02 | 4.36M |
| October 07, 2026 | 182.99 | 180.26 | 180.26 | 183.54 | 179.95 | 4.21M |
| October 06, 2026 | 183.55 | 183.29 | 183.29 | 184.6 | 182.41 | 4.17M |
| October 05, 2026 | 184.26 | 184.33 | 184.33 | 185.24 | 182.62 | 3.38M |
| October 02, 2026 | 184.5 | 184.68 | 184.68 | 185.82 | 183.83 | 3.79M |
| October 01, 2026 | 185 | 185.01 | 185.01 | 186.74 | 184.33 | 3.17M |
| September 30, 2026 | 186.38 | 185.65 | 185.65 | 187.54 | 184.56 | 4.63M |
| September 29, 2026 | 187 | 186.94 | 186.94 | 189.38 | 186.52 | 3.58M |
| September 28, 2026 | 187.82 | 187.66 | 187.66 | 189.59 | 186.81 | 3.02M |
| September 25, 2026 | 188.07 | 189.4 | 189.4 | 189.58 | 187.56 | 3.62M |
| September 24, 2026 | 191.92 | 188.61 | 188.61 | 193.27 | 188.5 | 3.28M |
| September 23, 2026 | 191.88 | 192.19 | 192.19 | 195.07 | 190.7 | 4.15M |
| September 22, 2026 | 194.74 | 190.99 | 190.99 | 194.87 | 187.04 | 4.68M |
| September 21, 2026 | 193.75 | 194.34 | 194.34 | 195.19 | 192.86 | 2.89M |
| September 18, 2026 | 193 | 194 | 194 | 194 | 191.18 | 9.68M |
| September 17, 2026 | 197.5 | 193.54 | 193.54 | 197.5 | 191.84 | 3.49M |
| September 16, 2026 | 195.39 | 196.83 | 196.83 | 197.67 | 194.78 | 3.41M |
| September 15, 2026 | 196.73 | 195.5 | 195.5 | 197.21 | 193.05 | 4.65M |
| September 11, 2026 | 199.57 | 197.68 | 197.68 | 200.38 | 196.31 | 3.5M |
| September 10, 2026 | 198.03 | 198.12 | 198.12 | 198.86 | 196.68 | 2.62M |
| September 09, 2026 | 198.92 | 197.55 | 197.55 | 199.56 | 196.8 | 3.18M |
| September 08, 2026 | 199.73 | 198.81 | 198.81 | 201.75 | 198.13 | 3.48M |
| September 04, 2026 | 200.77 | 200.79 | 200.79 | 201.64 | 199.04 | 2.79M |
| September 03, 2026 | 202 | 202.13 | 202.13 | 202.67 | 200.1 | 3.61M |
| September 02, 2026 | 206.88 | 200.78 | 200.78 | 206.88 | 200.31 | 4.66M |
| September 01, 2026 | 208.51 | 205.16 | 205.16 | 211.31 | 204.17 | 2.99M |
| August 31, 2026 | 210.23 | 207.73 | 207.73 | 211.24 | 207.69 | 3.89M |
| August 28, 2026 | 212.73 | 211.71 | 211.71 | 213.5 | 210.7 | 2.3M |
| August 27, 2026 | 211.34 | 212.08 | 212.08 | 212.52 | 209.83 | 3.57M |
| August 26, 2026 | 210.4 | 211.99 | 211.99 | 213.1 | 209.29 | 3.77M |
| August 25, 2026 | 210.36 | 210.28 | 210.28 | 210.65 | 207.44 | 4.79M |
| August 24, 2026 | 210 | 209.22 | 209.22 | 210.89 | 207.75 | 3.8M |
| August 21, 2026 | 213.36 | 209.91 | 209.91 | 213.52 | 209.85 | 4.78M |
| August 20, 2026 | 218.97 | 212.29 | 212.29 | 220.49 | 212.16 | 4.36M |
| August 19, 2026 | 225.93 | 220.35 | 220.35 | 226.41 | 220.22 | 5.97M |
| August 18, 2026 | 222.76 | 225.49 | 225.49 | 226.09 | 222.3 | 5.08M |
| August 17, 2026 | 222.92 | 221.64 | 221.64 | 224.61 | 221.6 | 4.4M |
| August 14, 2026 | 222 | 222.97 | 222.97 | 223.07 | 219.98 | 2.86M |
| August 13, 2026 | 223.47 | 220.48 | 220.48 | 224 | 218.87 | 3.23M |
| August 12, 2026 | 222.62 | 222.76 | 222.76 | 223.55 | 219.47 | 3.87M |
| August 11, 2026 | 224 | 223.86 | 223.86 | 225.34 | 222.34 | 2.82M |
| August 10, 2026 | 224.38 | 224.12 | 224.12 | 226.88 | 223.3 | 3.25M |
| August 07, 2026 | 222.53 | 223.03 | 223.03 | 224.31 | 220.5 | 3.72M |
| August 06, 2026 | 224.21 | 223.25 | 223.25 | 225.65 | 220.48 | 5.96M |
| August 05, 2026 | 220 | 222.31 | 222.31 | 222.82 | 218.9 | 4.27M |
| August 04, 2026 | 217.38 | 217.93 | 217.93 | 218.6 | 214.53 | 6.3M |
| August 03, 2026 | 216.57 | 216.65 | 216.65 | 218.13 | 214.42 | 3.58M |
| July 31, 2026 | 213.35 | 215.22 | 215.22 | 215.82 | 212.04 | 3.41M |
| July 30, 2026 | 214.5 | 214.38 | 214.38 | 214.64 | 209.39 | 5.22M |
| July 29, 2026 | 220 | 215.25 | 215.25 | 220.57 | 215.01 | 8.2M |
| July 28, 2026 | 220.99 | 218.58 | 218.58 | 221.34 | 215.9 | 7.73M |
AD
