RTX Corporation (RTX) NYSE

Currency In USD

AD

RTX Historical Return

If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $4,331.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,762.06, while $1000 invested 1 year ago would be worth $1,383.61. This corresponds to total returns of 333.13%, 176.21%, 38.36%, respectively, with annualized returns of 15.78%, 22.52%, 38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026213.35215.22215.22215.82212.043.41M
July 30, 2026214.5214.38214.38214.64209.395.22M
July 29, 2026220215.25215.25220.57215.018.2M
July 28, 2026220.99218.58218.58221.34215.97.73M
July 27, 2026214.42218.42218.42220.39213.88.18M
July 23, 2026205209.16209.16213.49202.519.87M
July 22, 2026195.9194.88194.88197.35193.785.14M
July 21, 2026194193.67193.67197.14190.023.22M
July 20, 2026194.63194.44194.44197.54194.14.58M
July 17, 2026195.38193.51193.51198.44192.974.17M
July 16, 2026195.66194.36194.36196.72192.853.51M
July 15, 2026195.02195.89195.89196.28193.143.54M
July 14, 2026196.38193.39193.39198.5193.394.24M
July 13, 2026196.44196.39196.39197.69195.233.59M
July 10, 2026195.01195.93195.93196.69192.592.82M
July 09, 2026193.99195.2195.2195.831933.26M
July 08, 2026199194.91194.91200.41194.694.16M
July 07, 2026203.54200.85200.85203.94199.644.38M
July 06, 2026200201.37201.37202.55197.966.56M
July 02, 2026194.77199.25199.25199.7194.055.15M
July 01, 2026190.48191.78191.78191.82188.973.77M
June 30, 2026189189.73189.73190.1186.834.01M
June 29, 2026187.61187.33187.33189.88187.163.5M
June 26, 2026187.28187.99187.99190.49186.887.89M
June 25, 2026185186.59186.59189.66184.353.58M
June 24, 2026187.43185.06185.06187.44184.654.16M
June 23, 2026183186.39186.39186.72181.833.9M
June 22, 2026184.59181.83181.83185.71180.976.34M
June 18, 2026194185.6185.6194.17184.428.34M
June 17, 2026188.75192.58192.58193.46186.387.16M
June 16, 2026184.25186.77186.77186.85182.255.1M
June 15, 2026183.86183.64183.64186.46182.886.05M
June 12, 2026184.69183.53183.53184.87181.873.32M
June 11, 2026178.02184.21184.21184.4178.026.44M
June 10, 2026183177.41177.41183176.935.99M
June 09, 2026178.96181.56181.56182.78178.545.86M
June 08, 2026180.49178.66178.66182.3177.94.96M
June 05, 2026179.17180.99180.99182.53178.016.27M
June 04, 2026176.54179.41179.41180.42176.194.48M
June 03, 2026173.01172.55172.55176.42172.553.96M
June 02, 2026173.89174.26174.26175.75172.994.37M
June 01, 2026177.44174.41174.41178.69174.135.47M
May 29, 2026178.91179.66179.66180.1176.048.42M
May 28, 2026176.74178.96178.96181.55176.744.83M
May 27, 2026178.49176.59176.59178.8175.714.49M
May 26, 2026178178.97178.97179.21176.075.51M
May 22, 2026176.74177.01177.01177.6175.26926,065
May 21, 2026174.59175.98175.98177.18173.293.59M
May 20, 2026175.47174.85174.85176.161736.62M
May 19, 2026176.29174.49174.49177174.385.49M
May 18, 2026171.68175.95175.95176.091715.62M
May 15, 2026175.52171.18171.18175.98170.787.07M
May 14, 2026178.11175.68175.68178.9175.33.68M
May 13, 2026177.77178.11178.11179.44175.32.92M
May 12, 2026178.6178.89178.89179.92176.625.5M
May 11, 2026175.16178.61178.61179.93174.65.95M
May 08, 2026176.22176.09176.09177.09174.66.26M
May 07, 2026176.54176.78176.78177.39173.685.47M
May 06, 2026174.79176.74176.74178.09173.576.07M
May 05, 2026173.92172.87172.87174.15171.24.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved