RTX Corporation (RTX) NYSE

Currency In USD

RTX Historical Return

If you invested $1000 in RTX Corporation (RTX) 10 years ago, it would be worth $4,111.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,730, while $1000 invested 1 year ago would be worth $1,353.3. This corresponds to total returns of 311.1%, 173%, 35.33%, respectively, with annualized returns of 15.18%, 22.25%, 35.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	213.36	209.91	209.91	213.52	209.85	4.78M
August 20, 2026	218.97	212.29	212.29	220.49	212.16	4.36M
August 19, 2026	225.93	220.35	220.35	226.41	220.22	5.97M
August 18, 2026	222.76	225.49	225.49	226.09	222.3	5.08M
August 17, 2026	222.92	221.64	221.64	224.61	221.6	4.4M
August 14, 2026	222	222.97	222.97	223.07	219.98	2.86M
August 13, 2026	223.47	220.48	220.48	224	218.87	3.23M
August 12, 2026	222.62	222.76	222.76	223.55	219.47	3.87M
August 11, 2026	224	223.86	223.86	225.34	222.34	2.82M
August 10, 2026	224.38	224.12	224.12	226.88	223.3	3.25M
August 07, 2026	222.53	223.03	223.03	224.31	220.5	3.72M
August 06, 2026	224.21	223.25	223.25	225.65	220.48	5.96M
August 05, 2026	220	222.31	222.31	222.82	218.9	4.27M
August 04, 2026	217.38	217.93	217.93	218.6	214.53	6.3M
August 03, 2026	216.57	216.65	216.65	218.13	214.42	3.58M
July 31, 2026	213.35	215.22	215.22	215.82	212.04	3.41M
July 30, 2026	214.5	214.38	214.38	214.64	209.39	5.22M
July 29, 2026	220	215.25	215.25	220.57	215.01	8.2M
July 28, 2026	220.99	218.58	218.58	221.34	215.9	7.73M
July 27, 2026	214.42	218.42	218.42	220.39	213.8	8.18M
July 23, 2026	205	209.16	209.16	213.49	202.51	9.87M
July 22, 2026	195.9	194.88	194.88	197.35	193.78	5.14M
July 21, 2026	194	193.67	193.67	197.14	190.02	3.22M
July 20, 2026	194.63	194.44	194.44	197.54	194.1	4.58M
July 17, 2026	195.38	193.51	193.51	198.44	192.97	4.17M
July 16, 2026	195.66	194.36	194.36	196.72	192.85	3.51M
July 15, 2026	195.02	195.89	195.89	196.28	193.14	3.54M
July 14, 2026	196.38	193.39	193.39	198.5	193.39	4.24M
July 13, 2026	196.44	196.39	196.39	197.69	195.23	3.59M
July 10, 2026	195.01	195.93	195.93	196.69	192.59	2.82M
July 09, 2026	193.99	195.2	195.2	195.83	193	3.26M
July 08, 2026	199	194.91	194.91	200.41	194.69	4.16M
July 07, 2026	203.54	200.85	200.85	203.94	199.64	4.38M
July 06, 2026	200	201.37	201.37	202.55	197.96	6.56M
July 02, 2026	194.77	199.25	199.25	199.7	194.05	5.15M
July 01, 2026	190.48	191.78	191.78	191.82	188.97	3.77M
June 30, 2026	189	189.73	189.73	190.1	186.83	4.01M
June 29, 2026	187.61	187.33	187.33	189.88	187.16	3.5M
June 26, 2026	187.28	187.99	187.99	190.49	186.88	7.89M
June 25, 2026	185	186.59	186.59	189.66	184.35	3.58M
June 24, 2026	187.43	185.06	185.06	187.44	184.65	4.16M
June 23, 2026	183	186.39	186.39	186.72	181.83	3.9M
June 22, 2026	184.59	181.83	181.83	185.71	180.97	6.34M
June 18, 2026	194	185.6	185.6	194.17	184.42	8.34M
June 17, 2026	188.75	192.58	192.58	193.46	186.38	7.16M
June 16, 2026	184.25	186.77	186.77	186.85	182.25	5.1M
June 15, 2026	183.86	183.64	183.64	186.46	182.88	6.05M
June 12, 2026	184.69	183.53	183.53	184.87	181.87	3.32M
June 11, 2026	178.02	184.21	184.21	184.4	178.02	6.44M
June 10, 2026	183	177.41	177.41	183	176.93	5.99M
June 09, 2026	178.96	181.56	181.56	182.78	178.54	5.86M
June 08, 2026	180.49	178.66	178.66	182.3	177.9	4.96M
June 05, 2026	179.17	180.99	180.99	182.53	178.01	6.27M
June 04, 2026	176.54	179.41	179.41	180.42	176.19	4.48M
June 03, 2026	173.01	172.55	172.55	176.42	172.55	3.96M
June 02, 2026	173.89	174.26	174.26	175.75	172.99	4.37M
June 01, 2026	177.44	174.41	174.41	178.69	174.13	5.47M
May 29, 2026	178.91	179.66	179.66	180.1	176.04	8.42M
May 28, 2026	176.74	178.96	178.96	181.55	176.74	4.83M
May 27, 2026	178.49	176.59	176.59	178.8	175.71	4.49M