Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

116.36

+0.59(+0.51%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025116.23116.36116.36116.4116.041,562
August 15, 2025117.1115.77115.77117.1115.771,096
August 14, 2025118116.08116.08118.05116.0510,192
August 13, 2025116.1117.19117.19117.19116.15,189
August 12, 2025112.84114.81114.81114.81112.5620,465
August 11, 2025112.97112.45112.45113.11112.455,539
August 08, 2025112.78112.55112.55113.12112.5513,611
August 07, 2025112.34111.93111.93113.94111.934,124
August 06, 2025113.21112.7112.7113.21112.191,301
August 05, 2025112.38112112112.93111.964,885
August 04, 2025111.09111.3111.3111.39110.266,923
August 01, 2025111.66109.25109.25111.66108.6278,889
July 31, 2025112.75112.8112.8113.24112.412,538
July 30, 2025114.14114.32114.32114.37114.141,306
July 29, 2025114.94113.73113.73114.94113.732,442
July 28, 2025114.15114.35114.35115.49114.153,608
July 25, 2025113.95113.99113.99113.99113.95392
July 24, 2025115.34114.77114.77115.48114.777,394
July 23, 2025115.29115.15115.15115.29115.081,815
July 22, 2025113.24113.74113.74113.74113.091,574
July 21, 2025114.35114.59114.59114.59114.125,523
July 18, 2025114.48113.93113.93115113.931,644
July 17, 2025112.63114.11114.11114.11112.451,706
July 16, 2025112.72111.73111.73112.79111.474,639
July 15, 2025114.16113.14113.14114.36112.894,450
July 14, 2025112.37113.54113.54113.69112.314,708
July 11, 2025114.16113.61113.61114.16113.612,000
July 10, 2025114.03114.82114.82114.95114.032,895
July 09, 2025112.91113.27113.27113.84112.874,334
July 08, 2025112.61112.99112.99113.12112.611,848
July 07, 2025111.67112.85112.85113.56111.6714,037
July 04, 2025113.4112.76112.76113.8112.662,154
July 03, 2025113.53113.73113.73114.58113.3517,631
July 02, 2025112.42112.35112.35112.89111.448,399
July 01, 2025108.67111.09111.09111.16108.673,659
June 30, 2025110.66110.27110.27110.66110.27909
June 27, 2025110.01110.47110.47110.92110.012,935
June 26, 2025108.39109.17109.17109.4108.394,007
June 25, 2025109.5108.6108.6109.5108.56728
June 24, 2025109.65109.54109.54109.65108.586,979
June 23, 2025106.65106.99106.99107.25106.123,239
June 20, 2025106.68106.93106.93108.5106.574,129
June 19, 2025106.68105.59105.59106.68105.522,340
June 18, 2025106.69107.71107.71107.71106.581,001
June 17, 2025106.82107.18107.18107.35106.5920,122
June 16, 2025107.29107.7107.7108.15107.292,314
June 13, 2025106.57107.24107.24107.24106.57827
June 12, 2025108.27108.14108.14108.56107.844,809
June 11, 2025109.17109.79109.79110.02109.173,351
June 10, 2025108.74109.37109.37109.48108.453,636
June 09, 2025108.48108.42108.42108.94108.4114,308
June 06, 2025106.83107.68107.68108.01106.683,446
June 05, 2025106.19106.7106.7106.76105.95,155
June 04, 2025106.74106.28106.28107.04106.223,045
June 03, 2025104.13106.15106.15106.15104.133,451
June 02, 2025103.78104.4104.4104.4103.483,320
May 30, 2025104.7104.83104.83104.83104.14381
May 29, 2025107.39104.95104.95107.39104.73,265
May 28, 2025105.47104.94104.94105.89104.942,080
May 27, 2025104.55105.21105.21105.21104.252,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved