135.45
+0.09(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 136.12 | 135.45 | 135.45 | 136.71 | 134.71 | 2,030 |
| February 19, 2026 | 135.59 | 135.35 | 135.35 | 135.61 | 134.87 | 2,446 |
| February 18, 2026 | 135.44 | 136.45 | 136.45 | 136.98 | 134.91 | 4,161 |
| February 17, 2026 | 134.45 | 134.7 | 134.7 | 134.93 | 133.45 | 8,724 |
| February 16, 2026 | 135.36 | 134.63 | 134.63 | 135.56 | 134.5 | 1,984 |
| February 13, 2026 | 133.14 | 135.64 | 135.64 | 135.78 | 133 | 7,535 |
| February 12, 2026 | 136.93 | 133.44 | 133.44 | 137.32 | 133.44 | 2,762 |
| February 11, 2026 | 137.07 | 135.35 | 135.35 | 138.31 | 134.75 | 6,020 |
| February 10, 2026 | 137.1 | 137.58 | 137.58 | 137.7 | 136.9 | 4,041 |
| February 09, 2026 | 136.15 | 137.1 | 137.1 | 137.12 | 135.6 | 3,913 |
| February 06, 2026 | 132.15 | 135.29 | 135.29 | 135.29 | 132 | 4,027 |
| February 05, 2026 | 134.09 | 132.75 | 132.75 | 134.2 | 132.44 | 5,773 |
| February 04, 2026 | 135.48 | 133.93 | 133.93 | 135.78 | 133.74 | 2,696 |
| February 03, 2026 | 134.88 | 134.87 | 134.87 | 135.8 | 134.87 | 4,940 |
| February 02, 2026 | 131.8 | 134.79 | 134.79 | 135 | 131.7 | 40,088 |
| January 30, 2026 | 133.24 | 133.01 | 133.01 | 134.85 | 133.01 | 8,422 |
| January 29, 2026 | 135.29 | 134.04 | 134.04 | 135.87 | 133.48 | 13,114 |
| January 28, 2026 | 136.55 | 135.43 | 135.43 | 136.78 | 135.15 | 5,248 |
| January 27, 2026 | 136.22 | 135.81 | 135.81 | 136.28 | 135.11 | 10,216 |
| January 26, 2026 | 135.92 | 135.58 | 135.58 | 136.3 | 135.28 | 12,354 |
| January 23, 2026 | 138.87 | 137.02 | 137.02 | 138.9 | 136.97 | 14,102 |
| January 22, 2026 | 137.87 | 139.3 | 139.3 | 139.5 | 137.83 | 5,433 |
| January 21, 2026 | 135.52 | 136.53 | 136.53 | 136.95 | 134.85 | 5,144 |
| January 20, 2026 | 134.58 | 135.9 | 135.9 | 135.9 | 133.59 | 5,003 |
| January 19, 2026 | 135.08 | 134.89 | 134.89 | 135.35 | 134.39 | 7,935 |
| January 16, 2026 | 137 | 136.98 | 136.98 | 137.07 | 136.16 | 3,801 |
| January 15, 2026 | 135.64 | 137.01 | 137.01 | 137.12 | 135.48 | 7,575 |
| January 14, 2026 | 134.31 | 134.66 | 134.66 | 134.66 | 132.82 | 5,552 |
| January 13, 2026 | 134.17 | 134.27 | 134.27 | 135 | 133.91 | 10,419 |
| January 12, 2026 | 133.16 | 133.93 | 133.93 | 133.93 | 132.75 | 4,761 |
| January 09, 2026 | 132.65 | 133.99 | 133.99 | 134.14 | 132.62 | 7,152 |
| January 08, 2026 | 131.03 | 132.4 | 132.4 | 132.4 | 130.71 | 3,835 |
| January 07, 2026 | 131.82 | 131.1 | 131.1 | 131.82 | 130.81 | 6,984 |
| January 06, 2026 | 129.73 | 130.01 | 130.01 | 130.25 | 129.27 | 8,972 |
| January 05, 2026 | 127.65 | 129.36 | 129.36 | 129.49 | 127.65 | 3,356 |
| January 02, 2026 | 127.13 | 127.28 | 127.28 | 127.53 | 126.53 | 8,175 |
| December 31, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.11 | 1,314 |
| December 30, 2025 | 128.34 | 128.14 | 128.14 | 128.67 | 127.88 | 3,977 |
| December 29, 2025 | 129.12 | 128.37 | 128.37 | 129.19 | 128.27 | 1,691 |
| December 24, 2025 | 129.45 | 129.51 | 129.51 | 129.51 | 129.32 | 12,447 |
| December 23, 2025 | 130.11 | 129.42 | 129.42 | 130.39 | 129.29 | 15,299 |
| December 22, 2025 | 129.09 | 130.75 | 130.75 | 130.88 | 128.98 | 12,114 |
| December 19, 2025 | 128.08 | 129.11 | 129.11 | 129.11 | 128.08 | 6,320 |
| December 18, 2025 | 127.29 | 128.39 | 128.39 | 128.7 | 127.29 | 2,843 |
| December 17, 2025 | 128.76 | 128.04 | 128.04 | 129.21 | 127.77 | 9,423 |
| December 16, 2025 | 128.52 | 128.42 | 128.42 | 129.12 | 128.38 | 1,784 |
| December 15, 2025 | 130.48 | 129.61 | 129.61 | 131.17 | 129.58 | 6,530 |
| December 12, 2025 | 132.26 | 130.51 | 130.17 | 132.5 | 130.51 | 9,067 |
| December 11, 2025 | 130.18 | 131.04 | 131.04 | 131.15 | 130.18 | 8,621 |
| December 10, 2025 | 128.52 | 129.17 | 129.17 | 129.22 | 128.4 | 1,992 |
| December 09, 2025 | 128.34 | 129.33 | 129.33 | 129.33 | 128.1 | 9,850 |
| December 08, 2025 | 128.88 | 128.79 | 128.79 | 129.16 | 128.59 | 5,630 |
| December 05, 2025 | 128.96 | 128.68 | 128.68 | 128.97 | 128.67 | 1,106 |
| December 04, 2025 | 127.99 | 128.71 | 128.71 | 128.71 | 127.58 | 22,133 |
| December 03, 2025 | 125.86 | 126.83 | 126.83 | 126.83 | 125.86 | 1,319 |
| December 02, 2025 | 126.05 | 125.64 | 125.64 | 126.71 | 125.64 | 3,399 |
| December 01, 2025 | 126.4 | 126.32 | 126.32 | 126.76 | 125.98 | 44,018 |
| November 28, 2025 | 127.09 | 127.06 | 127.06 | 127.29 | 127.06 | 2,489 |
| November 27, 2025 | 126.5 | 126.44 | 126.44 | 126.55 | 126.36 | 900 |
| November 26, 2025 | 125.86 | 126.43 | 126.43 | 126.43 | 125.47 | 6,288 |