Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

129.51

+0.09(+0.07%)

Updated at December 24 12:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025129.45129.51129.51129.51129.3212,447
December 23, 2025130.11129.42129.42130.39129.2915,299
December 22, 2025129.09130.75130.75130.88128.9812,114
December 19, 2025128.08129.11129.11129.11128.086,320
December 18, 2025127.29128.39128.39128.7127.292,843
December 17, 2025128.76128.04128.04129.21127.779,423
December 16, 2025128.52128.42128.42129.12128.381,784
December 15, 2025130.48129.61129.61131.17129.586,530
December 12, 2025132.26130.51130.17132.5130.519,067
December 11, 2025130.18131.04131.04131.15130.188,621
December 10, 2025128.52129.17129.17129.22128.41,992
December 09, 2025128.34129.33129.33129.33128.19,850
December 08, 2025128.88128.79128.79129.16128.595,630
December 05, 2025128.96128.68128.68128.97128.671,106
December 04, 2025127.99128.71128.71128.71127.5822,133
December 03, 2025125.86126.83126.83126.83125.861,319
December 02, 2025126.05125.64125.64126.71125.643,399
December 01, 2025126.4126.32126.32126.76125.9844,018
November 28, 2025127.09127.06127.06127.29127.062,489
November 27, 2025126.5126.44126.44126.55126.36900
November 26, 2025125.86126.43126.43126.43125.476,288
November 25, 2025122.63124.69124.69124.69122.63,627
November 24, 2025122.22122.36122.36122.38120.991,692
November 21, 2025117.27119.4119.4119.4116.932,182
November 20, 2025122.11120.61120.61122.29120.184,254
November 19, 2025120.03119.63119.63120.98119.631,382
November 18, 2025118.52119.37119.37119.37118.264,305
November 17, 2025122.02120.79120.79122.05120.681,977
November 14, 2025121.11121.89121.89121.89119.767,401
November 13, 2025123.15122.83122.83123.15122.81,650
November 12, 2025125.25124.86124.86125.96124.851,447
November 11, 2025124.64124.58124.58124.79124.372,991
November 10, 2025124.66124.36124.36125.36124.253,230
November 07, 2025122.59121.48121.48122.59121.487,016
November 06, 2025124.85123.43123.43125.64123.174,462
November 05, 2025123.53124.53124.53124.53123.419,992
November 04, 2025124.18124.51124.51124.83123.466,843
November 03, 2025125.96125.28125.28126.37124.2124,806
October 31, 2025125.2125.44125.44125.91252,503
October 30, 2025126.97126.43126.43127.04125.585,200
October 29, 2025127.52128.48128.48128.48127.2111,119
October 28, 2025127.86128.25128.25128.25127.18,830
October 27, 2025128.98127.88127.88129.3127.8720,165
October 24, 2025128128.06128.06128.51281,741
October 23, 2025125.4125.59125.59125.61125.294,262
October 22, 2025126.58124.63124.63126.58124.634,359
October 21, 2025127.25126.97126.97127.25126.024,254
October 20, 2025125.43126.57126.57127.01125.4325,445
October 17, 2025124.65124.08124.08125.35123.284,561
October 16, 2025128.47127.43127.43128.86127.433,807
October 15, 2025127.93128.37128.37128.9127.713,774
October 14, 2025123.98125.14125.14125.14123.24,777
October 13, 2025123.97124.67124.67124.67123.474,830
October 10, 2025125.76122.91122.91126.08122.9110,504
October 09, 2025126.36125.56125.56126.36125.563,733
October 08, 2025125.1125.92125.92125.921254,267
October 07, 2025126.14125.22125.22126.54125.222,261
October 06, 2025126.38127.21127.21127.21126.155,718
October 03, 2025125.41126.48126.48126.83125.392,186
October 02, 2025124.55123.93123.93124.55123.886,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved