Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

Currency In USD

RTYS.L Historical Return

If you invested $1000 in Invesco Russell 2000 UCITS ETF (RTYS.L) 10 years ago, it would be worth $2,719.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.05, while $1000 invested 1 year ago would be worth $1,339.88. This corresponds to total returns of 171.95%, 38.8%, 33.99%, respectively, with annualized returns of 10.52%, 6.77%, 33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	153.15	152.41	152.41	153.67	152.01	3,802
July 09, 2026	151.98	153.22	153.22	153.4	151.58	3,375
July 08, 2026	152.11	150.38	150.38	152.11	150.28	3,695
July 07, 2026	153.96	153.1	153.1	154.84	152.45	4,320
July 06, 2026	153.72	154.55	154.55	154.67	153.5	4,366
July 03, 2026	153.9	153.91	153.91	153.95	153.51	20,153
July 02, 2026	154.03	153.63	153.63	155.35	153.48	2,365
July 01, 2026	154.26	156.05	156.05	156.13	154.24	6,979
June 30, 2026	154.31	154.55	154.55	154.65	153.79	1,940
June 29, 2026	153.77	152.55	152.55	154.33	152.04	26,901
June 26, 2026	153.95	154.06	154.06	154.3	152.79	3,154
June 25, 2026	153.61	153.94	153.94	155.27	153.12	19,993
June 24, 2026	152.5	154.23	154.23	154.55	152.4	13,121
June 23, 2026	151.57	152.54	152.54	152.95	151.02	3,900
June 22, 2026	152	153.43	153.43	153.99	152	1,353
June 19, 2026	151.76	152.31	152.31	152.35	151.66	297
June 18, 2026	151	151.32	151.32	151.41	150.75	675
June 17, 2026	151.16	152.04	152.04	152.11	150.66	746
June 16, 2026	152.1	151.24	151.24	152.4	151.24	2,664
June 15, 2026	153.16	152.35	152.35	153.34	152.2	4,316
June 12, 2026	149.05	151.91	151.91	151.91	148.86	4,915
June 11, 2026	146.23	147.32	147.32	147.33	145.81	2,368
June 10, 2026	146.08	146.52	146.52	148.23	145	6,968
June 09, 2026	146.85	145.27	145.27	149.44	145.09	2,323
June 08, 2026	145.11	147.18	147.18	147.22	145.11	2,455
June 05, 2026	149.32	147.23	147.23	149.46	147.13	4,822
June 04, 2026	148.34	150.01	150.01	150.01	148.12	4,060
June 03, 2026	149.45	148.35	148.35	149.61	148.01	394
June 02, 2026	148.57	149.95	149.95	149.95	148.36	2,388
June 01, 2026	149.5	148.48	148.48	149.5	147.35	2,957
May 29, 2026	150.03	149.04	149.04	150.11	148.61	4,771
May 28, 2026	149.07	150.2	150.2	150.2	148.39	4,979
May 27, 2026	149.8	149.69	149.69	150.52	148.91	3,608
May 26, 2026	148.28	148.68	148.68	149.13	148.11	4,181
May 22, 2026	145.81	146.54	146.54	146.63	145.36	3,825
May 21, 2026	143.52	143.78	143.78	144.48	142.87	2,007
May 20, 2026	140.69	143.3	143.3	143.69	140.69	9,221
May 19, 2026	141.48	139.84	139.84	141.86	139.34	5,410
May 18, 2026	142.3	141.95	141.95	143.35	141.95	11,391
May 15, 2026	145.15	142.9	142.9	145.25	142.89	10,439
May 14, 2026	145.47	146.41	146.41	146.41	145.19	16,626
May 13, 2026	145.51	144.99	144.99	145.96	144.41	41,818
May 12, 2026	146.2	143.31	143.31	146.3	143.31	18,975
May 11, 2026	145.79	147.27	147.27	147.36	145.79	5,716
May 08, 2026	146.53	145.69	145.69	146.53	145.51	19,838
May 07, 2026	147.39	146.63	146.63	147.75	146.63	3,346
May 06, 2026	145.57	146.95	146.95	148.6	145.57	12,506
May 05, 2026	143.54	145.03	145.03	145.06	143.37	11,172
May 01, 2026	143.11	143.38	143.38	143.38	142.76	4,876
April 30, 2026	139.43	142.03	142.03	142.05	139.43	6,636
April 29, 2026	142.45	140	140	142.45	140	29,363
April 28, 2026	142.43	140.57	140.57	142.71	140.46	44,125
April 27, 2026	142.15	142.28	142.28	142.55	142.11	1,352
April 24, 2026	141.49	142.2	142.2	142.82	141.44	1,631
April 23, 2026	141.69	142.79	142.79	142.88	141.41	3,368
April 22, 2026	142.72	142.19	142.19	142.72	142.17	952
April 21, 2026	142.73	142.22	142.22	143.43	142.19	3,029
April 20, 2026	140.59	142.36	142.36	142.48	140.44	6,607
April 17, 2026	139.21	141.91	141.91	142.56	139.21	9,959
April 16, 2026	138.9	138.68	138.68	138.9	138.1	4,600