Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

Currency In USD

RTYS.L Historical Return

If you invested $1000 in Invesco Russell 2000 UCITS ETF (RTYS.L) 10 years ago, it would be worth $2,443.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.87, while $1000 invested 1 year ago would be worth $1,157.01. This corresponds to total returns of 144.31%, 22.79%, 15.7%, respectively, with annualized returns of 9.34%, 4.19%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	146.45	144	144	146.45	144	1,254
November 09, 2026	142.67	145.1	145.1	145.2	142.67	1,455
November 06, 2026	139.78	141.28	141.28	141.28	139.68	3,385
November 05, 2026	147.87	142.58	142.58	147.87	142.58	9,631
November 04, 2026	146.4	145.87	145.87	146.98	145.87	5,094
November 03, 2026	143.98	145.01	145.01	145.39	143.97	2,796
November 02, 2026	145.06	145.79	145.79	146.17	145.06	4,619
October 30, 2026	146.11	144.36	144.36	146.11	144.27	162
October 29, 2026	146.1	147.05	147.05	147.34	145.81	1,323
October 28, 2026	144.59	144.69	144.69	145.25	144.53	1,096
October 27, 2026	142.83	144.56	144.56	144.62	142.83	1,562
October 26, 2026	142.61	143.57	143.57	143.98	142.47	2,812
October 23, 2026	142.77	142.49	142.49	142.77	142.06	6,031
October 22, 2026	141.86	142.49	142.49	142.54	141.51	2,548
October 21, 2026	142.06	143.07	143.07	143.27	142.06	16,495
October 20, 2026	140.43	142.56	142.56	142.65	139.78	193,990
October 19, 2026	140.51	140.7	140.7	140.7	140.06	1,692
October 16, 2026	142.34	141.13	141.13	142.73	141.13	3,169
October 15, 2026	140.64	141.34	141.34	141.34	139.4	5,593
October 14, 2026	143.45	140.83	140.83	143.67	140.83	1,353
October 13, 2026	144.2	142.63	142.63	144.2	142.63	1,287
October 12, 2026	144.29	143.85	143.85	144.48	143.62	3,699
October 09, 2026	144.07	144.03	144.03	144.14	143.68	1,211
October 08, 2026	142.5	142.1	142.1	142.8	142.07	2,007
October 07, 2026	144.12	143.25	143.25	144.12	143.18	800
October 06, 2026	146.54	146.46	146.46	147.28	145.81	5,820
October 05, 2026	145.15	145.79	145.79	146.02	145.15	992
October 02, 2026	144.75	145.73	145.73	146.4	144.75	11,669
October 01, 2026	145.77	142.87	142.87	146.64	142.87	9,612
September 30, 2026	144.51	144.61	144.61	145	144	32,989
September 29, 2026	144.39	143.57	143.57	145.26	143.57	3,282
September 28, 2026	144.87	144.14	144.14	145.14	144.14	12,979
September 25, 2026	145.87	145.39	145.39	146.24	145.06	5,240
September 24, 2026	145.42	144.42	144.42	145.42	144.42	2,193
September 23, 2026	148.15	146.53	146.53	148.15	146.52	1,114
September 22, 2026	147.58	148.15	148.15	148.37	147.58	5,680
September 21, 2026	147.51	147.69	147.69	147.98	147.45	1,480
September 18, 2026	147.48	146.25	146.25	147.59	146.22	1,403
September 17, 2026	147.83	148.47	148.47	148.81	147.83	745
September 16, 2026	147.68	147.99	147.99	148.06	147.52	2,977
September 15, 2026	147.81	147.1	147.1	147.81	147.1	3,760
September 11, 2026	149.25	149.31	149.31	149.95	148.98	6,191
September 10, 2026	150.3	148.73	148.73	150.31	148.3	6,607
September 09, 2026	151.15	150.24	150.24	151.19	149.97	2,231
September 08, 2026	151.81	152.29	152.29	152.29	151.81	7,927
September 07, 2026	152.5	152.23	152.23	152.5	152.12	27,598
September 04, 2026	152.19	152.2	152.2	152.43	151.39	1,801
September 03, 2026	151.58	152.3	152.3	152.46	151.17	3,203
September 02, 2026	149.99	150.91	150.91	151.17	149.36	2,485
September 01, 2026	151.63	150.57	150.57	152.05	150.24	5,713
August 28, 2026	154.91	153.79	153.79	154.91	153.79	2,107
August 27, 2026	154.08	154.59	154.59	154.59	154.02	1,144
August 26, 2026	154.48	153.9	153.9	154.48	153.81	2,321
August 25, 2026	154.18	154.18	154.18	154.61	153.94	3,938
August 24, 2026	154.2	153.89	153.89	154.2	153.89	919
August 21, 2026	154.14	154.34	154.34	155.07	153.92	1,774
August 20, 2026	155.84	153.92	153.92	155.84	153.92	2,576
August 19, 2026	154.87	156.18	156.18	156.35	154.66	4,513
August 18, 2026	155.98	155.25	155.25	156.39	155.25	20,759
August 17, 2026	157.26	156.53	156.53	157.26	156.53	1,141