Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

149.95

+1.47(+0.99%)

Updated at June 02 03:35PM

Currency In USD

RTYS.L Historical Return

If you invested $1000 in Invesco Russell 2000 UCITS ETF (RTYS.L) 10 years ago, it would be worth $2,787.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.5, while $1000 invested 1 year ago would be worth $1,412.62. This corresponds to total returns of 178.72%, 35.75%, 41.26%, respectively, with annualized returns of 10.79%, 6.3%, 41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.57	149.95	149.95	149.95	148.36	2,388
June 01, 2026	149.5	148.48	148.48	149.5	147.35	2,957
May 29, 2026	150.03	149.04	149.04	150.11	148.61	4,771
May 28, 2026	149.07	150.2	150.2	150.2	148.39	4,979
May 27, 2026	149.8	149.69	149.69	150.52	148.91	3,608
May 26, 2026	148.28	148.68	148.68	149.13	148.11	4,181
May 22, 2026	145.81	146.54	146.54	146.63	145.36	3,825
May 21, 2026	143.52	143.78	143.78	144.48	142.87	2,007
May 20, 2026	140.69	143.3	143.3	143.69	140.69	9,221
May 19, 2026	141.48	139.84	139.84	141.86	139.34	5,410
May 18, 2026	142.3	141.95	141.95	143.35	141.95	11,391
May 15, 2026	145.15	142.9	142.9	145.25	142.89	10,439
May 14, 2026	145.47	146.41	146.41	146.41	145.19	16,626
May 13, 2026	145.51	144.99	144.99	145.96	144.41	41,818
May 12, 2026	146.2	143.31	143.31	146.3	143.31	18,975
May 11, 2026	145.79	147.27	147.27	147.36	145.79	5,716
May 08, 2026	146.53	145.69	145.69	146.53	145.51	19,838
May 07, 2026	147.39	146.63	146.63	147.75	146.63	3,346
May 06, 2026	145.57	146.95	146.95	148.6	145.57	12,506
May 05, 2026	143.54	145.03	145.03	145.06	143.37	11,172
May 01, 2026	143.11	143.38	143.38	143.38	142.76	4,876
April 30, 2026	139.43	142.03	142.03	142.05	139.43	6,636
April 29, 2026	142.45	140	140	142.45	140	29,363
April 28, 2026	142.43	140.57	140.57	142.71	140.46	44,125
April 27, 2026	142.15	142.28	142.28	142.55	142.11	1,352
April 24, 2026	141.49	142.2	142.2	142.82	141.44	1,631
April 23, 2026	141.69	142.79	142.79	142.88	141.41	3,368
April 22, 2026	142.72	142.19	142.19	142.72	142.17	952
April 21, 2026	142.73	142.22	142.22	143.43	142.19	3,029
April 20, 2026	140.59	142.36	142.36	142.48	140.44	6,607
April 17, 2026	139.21	141.91	141.91	142.56	139.21	9,959
April 16, 2026	138.9	138.68	138.68	138.9	138.1	4,600
April 15, 2026	138.21	138.4	138.4	138.42	138.02	9,931
April 14, 2026	136.8	138.48	138.48	138.48	136.8	8,701
April 13, 2026	133.09	134.69	134.69	134.86	133.07	13,425
April 10, 2026	134.53	134.78	134.78	135.03	134.44	4,723
April 09, 2026	133.28	133.92	133.92	134	133.13	3,054
April 08, 2026	134.56	133.86	133.86	135.11	133	17,887
April 07, 2026	129.22	129.02	129.02	130	128.63	13,759
April 02, 2026	126.02	129.1	129.1	129.1	126.02	21,779
April 01, 2026	129.09	129.49	129.49	129.64	128.12	18,086
March 31, 2026	124.8	125.43	125.43	125.88	124.29	45,678
March 30, 2026	125.58	124.58	124.58	126.44	124.58	9,215
March 27, 2026	127.18	125.87	125.87	127.18	125.87	5,309
March 26, 2026	128.6	128	128	129.1	128	5,545
March 25, 2026	129.5	129.61	129.61	130.03	128.32	7,477
March 24, 2026	127.67	128.28	128.28	128.28	126.04	4,832
March 23, 2026	123.04	127.07	127.07	129.72	122.6	9,490
March 20, 2026	127.97	125.65	125.65	127.97	125.56	4,577
March 19, 2026	126.2	126.18	126.18	126.31	125	19,280
March 18, 2026	129.76	127.54	127.54	129.83	127.28	15,009
March 17, 2026	126.89	128.45	128.45	129.15	126.72	12,126
March 16, 2026	127.18	127.71	127.71	127.93	126.74	4,546
March 13, 2026	126.63	126.22	126.22	127.95	126.22	5,096
March 12, 2026	128.3	127.64	127.64	128.73	126.92	6,415
March 11, 2026	130.16	128.94	128.94	130.42	128.94	1,584
March 10, 2026	130.49	131.6	131.6	131.76	129.14	7,015
March 09, 2026	125.36	127.83	127.83	127.83	125.18	11,910
March 06, 2026	132.66	129.2	129.2	132.66	128.83	7,640
March 05, 2026	133.84	131.85	131.85	134.53	131.85	3,507