Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

121.64

+0.74(+0.61%)

Updated at September 08 09:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120.93120.9120.9122.18120.411,532
September 04, 2025119.65119.95119.95119.95119.633,178
September 03, 2025119119.34119.34119.4118.932,954
September 02, 2025119.75118.7118.7119.75118.297,882
September 01, 2025120.11120.23120.23120.31119.97685
August 29, 2025120.69119.95119.95120.85119.956,530
August 28, 2025121120.41120.41121.49120.397,897
August 27, 2025119.74120.44120.44120.44119.424,795
August 26, 2025118.42119.58119.58119.71118.254,914
August 22, 2025115.56119.96119.96120115.562,276
August 21, 2025115.12115.4115.4115.5114.572,387
August 20, 2025115.41115.03115.03115.68114.552,776
August 19, 2025116.22116.11116.11116.72116.0112,844
August 18, 2025116.23116.36116.36116.4116.041,562
August 15, 2025117.1115.77115.77117.1115.771,096
August 14, 2025118116.08116.08118.05116.0510,192
August 13, 2025116.1117.19117.19117.19116.15,189
August 12, 2025112.84114.81114.81114.81112.5620,465
August 11, 2025112.97112.45112.45113.11112.455,539
August 08, 2025112.78112.55112.55113.12112.5513,611
August 07, 2025112.34111.93111.93113.94111.934,124
August 06, 2025113.21112.7112.7113.21112.191,301
August 05, 2025112.38112112112.93111.964,885
August 04, 2025111.09111.3111.3111.39110.266,923
August 01, 2025111.66109.25109.25111.66108.6278,889
July 31, 2025112.75112.8112.8113.24112.412,538
July 30, 2025114.14114.32114.32114.37114.141,306
July 29, 2025114.94113.73113.73114.94113.732,442
July 28, 2025114.15114.35114.35115.49114.153,608
July 25, 2025113.95113.99113.99113.99113.95392
July 24, 2025115.34114.77114.77115.48114.777,394
July 23, 2025115.29115.15115.15115.29115.081,815
July 22, 2025113.24113.74113.74113.74113.091,574
July 21, 2025114.35114.59114.59114.59114.125,523
July 18, 2025114.48113.93113.93115113.931,644
July 17, 2025112.63114.11114.11114.11112.451,706
July 16, 2025112.72111.73111.73112.79111.474,639
July 15, 2025114.16113.14113.14114.36112.894,450
July 14, 2025112.37113.54113.54113.69112.314,708
July 11, 2025114.16113.61113.61114.16113.612,000
July 10, 2025114.03114.82114.82114.95114.032,895
July 09, 2025112.91113.27113.27113.84112.874,334
July 08, 2025112.61112.99112.99113.12112.611,848
July 07, 2025111.67112.85112.85113.56111.6714,037
July 04, 2025113.4112.76112.76113.8112.662,154
July 03, 2025113.53113.73113.73114.58113.3517,631
July 02, 2025112.42112.35112.35112.89111.448,399
July 01, 2025108.67111.09111.09111.16108.673,659
June 30, 2025110.66110.27110.27110.66110.27909
June 27, 2025110.01110.47110.47110.92110.012,935
June 26, 2025108.39109.17109.17109.4108.394,007
June 25, 2025109.5108.6108.6109.5108.56728
June 24, 2025109.65109.54109.54109.65108.586,979
June 23, 2025106.65106.99106.99107.25106.123,239
June 20, 2025106.68106.93106.93108.5106.574,129
June 19, 2025106.68105.59105.59106.68105.522,340
June 18, 2025106.69107.71107.71107.71106.581,001
June 17, 2025106.82107.18107.18107.35106.5920,122
June 16, 2025107.29107.7107.7108.15107.292,314
June 13, 2025106.57107.24107.24107.24106.57827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved