Invesco Russell 2000 UCITS ETF (RTYS.L) LSE

Currency In USD

RTYS.L Historical Return

If you invested $1000 in Invesco Russell 2000 UCITS ETF (RTYS.L) 10 years ago, it would be worth $2,610.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.29, while $1000 invested 1 year ago would be worth $1,221.15. This corresponds to total returns of 161.09%, 36.73%, 22.11%, respectively, with annualized returns of 10.07%, 6.46%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RTYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	149.25	149.31	149.31	149.95	148.98	6,191
September 10, 2026	150.3	148.73	148.73	150.31	148.3	6,607
September 09, 2026	151.15	150.24	150.24	151.19	149.97	2,231
September 08, 2026	151.81	152.29	152.29	152.29	151.81	7,927
September 07, 2026	152.5	152.23	152.23	152.5	152.12	27,598
September 04, 2026	152.19	152.2	152.2	152.43	151.39	1,801
September 03, 2026	151.58	152.3	152.3	152.46	151.17	3,203
September 02, 2026	149.99	150.91	150.91	151.17	149.36	2,485
September 01, 2026	151.63	150.57	150.57	152.05	150.24	5,713
August 28, 2026	154.91	153.79	153.79	154.91	153.79	2,107
August 27, 2026	154.08	154.59	154.59	154.59	154.02	1,144
August 26, 2026	154.48	153.9	153.9	154.48	153.81	2,321
August 25, 2026	154.18	154.18	154.18	154.61	153.94	3,938
August 24, 2026	154.2	153.89	153.89	154.2	153.89	919
August 21, 2026	154.14	154.34	154.34	155.07	153.92	1,774
August 20, 2026	155.84	153.92	153.92	155.84	153.92	2,576
August 19, 2026	154.87	156.18	156.18	156.35	154.66	4,513
August 18, 2026	155.98	155.25	155.25	156.39	155.25	20,759
August 17, 2026	157.26	156.53	156.53	157.26	156.53	1,141
August 14, 2026	156.25	156.8	156.8	157	156.25	264
August 13, 2026	156.48	156.29	156.29	157	156.29	1,244
August 12, 2026	155.38	155.68	155.68	156.25	155.34	3,040
August 11, 2026	154.85	155.04	155.04	155.7	154.6	1,945
August 10, 2026	155.45	154.78	154.78	155.45	154.78	1,435
August 07, 2026	153.86	155.27	155.27	155.27	153.78	6,892
August 06, 2026	154.69	154.67	154.67	155.29	154.67	2,273
August 05, 2026	155.97	155.1	155.1	156.09	155.1	2,648
August 04, 2026	152.96	154.57	154.57	154.57	152.96	9,930
August 03, 2026	151.11	152.23	152.23	152.5	150.78	12,869
July 31, 2026	151.63	149.38	149.38	151.94	149.08	2,894
July 30, 2026	148.71	149.64	149.64	150.03	148.71	18,438
July 29, 2026	151.55	149.16	149.16	151.72	149.16	7,827
July 28, 2026	150.95	151.24	151.24	151.24	149.8	1,691
July 27, 2026	151.6	150.72	150.72	151.75	150.2	260
July 23, 2026	151.43	149.84	149.84	151.52	149.84	2,520
July 22, 2026	152.4	152.16	152.16	152.66	152.16	6,587
July 21, 2026	151.66	152.4	152.4	152.4	151.27	997
July 20, 2026	151.56	151.58	151.58	152.86	151.15	5,298
July 17, 2026	151.33	151.64	151.64	152.59	150.65	4,301
July 16, 2026	151.94	153.19	153.19	153.5	151.94	990
July 15, 2026	152.05	152.63	152.63	152.95	151.84	6,318
July 14, 2026	150.87	152.04	152.04	153.96	150.87	1,696
July 13, 2026	152.04	151.87	151.87	152.41	151.71	3,870
July 10, 2026	153.15	152.41	152.41	153.67	152.01	3,802
July 09, 2026	151.98	153.22	153.22	153.4	151.58	3,375
July 08, 2026	152.11	150.38	150.38	152.11	150.28	3,695
July 07, 2026	153.96	153.1	153.1	154.84	152.45	4,320
July 06, 2026	153.72	154.55	154.55	154.67	153.5	4,366
July 03, 2026	153.9	153.91	153.91	153.95	153.51	20,153
July 02, 2026	154.03	153.63	153.63	155.35	153.48	2,365
July 01, 2026	154.26	156.05	156.05	156.13	154.24	6,979
June 30, 2026	154.31	154.55	154.55	154.65	153.79	1,940
June 29, 2026	153.77	152.55	152.55	154.33	152.04	26,901
June 26, 2026	153.95	154.06	154.06	154.3	152.79	3,154
June 25, 2026	153.61	153.94	153.94	155.27	153.12	19,993
June 24, 2026	152.5	154.23	154.23	154.55	152.4	13,121
June 23, 2026	151.57	152.54	152.54	152.95	151.02	3,900
June 22, 2026	152	153.43	153.43	153.99	152	1,353
June 19, 2026	151.76	152.31	152.31	152.35	151.66	297
June 18, 2026	151	151.32	151.32	151.41	150.75	675