RUA Life Sciences plc (RUA.L) LSE

18.00

+0(+0.00%)

Updated at June 02 02:19PM

Currency In GBp

RUA.L Historical Return

If you invested 1000 GBp in RUA Life Sciences plc (RUA.L) 10 years ago, it would be worth 786.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 119.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,531.91 GBp. This corresponds to total returns of -21.33%, -88.08%, 53.19%, respectively, with annualized returns of -2.37%, -34.63%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618181818.417394,978
June 01, 202620181820.1418366,289
May 29, 202620202020.21969,788
May 28, 202620202020.1819.134,403
May 27, 202620202020.819.2236,823
May 26, 202621202021.7819.25492,641
May 22, 202620.9212121.819.15656,277
May 21, 20262121212220.6331,491
May 20, 20262121212220368,689
May 19, 20262421212421434,708
May 18, 202624242424248,774
May 15, 202624242424.1823.04116,174
May 14, 202623.524242523.5168,054
May 13, 202625.5242425.523.52497,954
May 12, 202625.525.525.526.823.161.13M
May 11, 20262425252623.761.03M
May 08, 202620.5242424.6720.5881,252
May 07, 202619.821212119.65202,930
May 06, 202619.519.819.82019.1285,283
May 05, 202619.519.519.519.819.1157,895
May 01, 202620.519.519.520.519495,083
April 30, 202620.520.520.520.920209,011
April 29, 202619.520.520.520.9419.5285,876
April 28, 202618.7519.519.519.9518.75202,755
April 27, 202617.7518.7518.751917.75272,974
April 24, 20261817.7517.751817.64194,438
April 23, 202618.2518.2518.2518.3318.11117,308
April 22, 20261918.2518.251918.03162,307
April 21, 20261919192018.64651,032
April 20, 202618191919.4917.75692,826
April 17, 202618181818.8717.5530,573
April 16, 202617181818.516.9750,591
April 15, 202615171717.3715938,887
April 14, 202615151515.314.754,854
April 13, 202615151515.114.7164,153
April 10, 202613.5151515.413.5773,463
April 09, 202613.913.513.513.9913444,673
April 08, 202612.7513.513.51412.75265,746
April 07, 202612.7512.7512.7513.3712521,606
April 02, 202612.7512.7512.7512.91272,245
April 01, 202612.512.7512.7513.212.5309,656
March 31, 202612.7512.7512.512.7512.75175,042
March 30, 202612.7512.7512.7512.812.18175,042
March 27, 202612.7512.7512.7512.912.16201,938
March 26, 202612.7512.7512.7513.212.21318,008
March 25, 202613.512.7512.7513.512.26647,894
March 24, 202613.513.513.513.513.593,377
March 23, 202613.7513.513.513.7513100,702
March 20, 20261413.7513.7514.1313.16176,931
March 19, 202614.25141414.513.63330,962
March 18, 20261414.2514.2514.4813.88474,769
March 17, 202613.2514141413.25488,272
March 16, 20261313131312.514,704
March 13, 202613.25131313.3812.5112,672
March 12, 202613.2513.2513.2513.2513.220,033
March 11, 202613.3813.2513.2513.381360,188
March 10, 202613.3813.3813.3813.38138,411
March 09, 202613.3813.3813.3813.3812.6100,129
March 06, 202613.3813.3813.3813.613.383,676
March 05, 202613.3813.3813.3813.613.223,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved