RUA Life Sciences plc (RUA.L) LSE

Currency In GBp

RUA.L Historical Return

If you invested 1000 GBp in RUA Life Sciences plc (RUA.L) 10 years ago, it would be worth 813.01 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,447.07 GBp. This corresponds to total returns of -18.7%, -86.57%, 44.71%, respectively, with annualized returns of -2.05%, -33.06%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.5	19	19	19.5	18.03	214,151
June 19, 2026	19.5	19.5	19.5	19.5	18.45	5,447
June 18, 2026	19.5	19.5	19.5	19.5	18.7	30,000
June 17, 2026	19.5	19.5	19.5	19.9	19.5	33,000
June 16, 2026	19.5	19.5	19.5	20.4	18.9	167,496
June 15, 2026	19.5	19.5	19.5	20.25	18.8	98,501
June 12, 2026	19	19.5	19.5	19.5	18.44	81,503
June 11, 2026	19.5	19	19	19.5	18.02	75,701
June 10, 2026	19.5	19.5	19.5	19.5	19.15	13,951
June 09, 2026	19.5	19.5	19.5	19.85	19.13	38,520
June 08, 2026	19.5	19.5	19.5	19.9	19.05	248,073
June 05, 2026	20	19.5	19.5	20	19.25	184,149
June 04, 2026	18	20	20	21	17.33	522,999
June 03, 2026	18.4	18	18	18.4	17.33	20,072
June 02, 2026	18	18	18	18.4	17	394,978
June 01, 2026	20	18	18	20.14	18	366,289
May 29, 2026	20	20	20	20.2	19	69,788
May 28, 2026	20	20	20	20.18	19.1	34,403
May 27, 2026	20	20	20	20.8	19.2	236,823
May 26, 2026	21	20	20	21.78	19.25	492,641
May 22, 2026	20.9	21	21	21.8	19.15	656,277
May 21, 2026	21	21	21	22	20.63	31,491
May 20, 2026	21	21	21	22	20	368,689
May 19, 2026	24	21	21	24	21	434,708
May 18, 2026	24	24	24	24	24	8,774
May 15, 2026	24	24	24	24.18	23.04	116,174
May 14, 2026	23.5	24	24	25	23.5	168,054
May 13, 2026	25.5	24	24	25.5	23.52	497,954
May 12, 2026	25.5	25.5	25.5	26.8	23.16	1.13M
May 11, 2026	24	25	25	26	23.76	1.03M
May 08, 2026	20.5	24	24	24.67	20.5	881,252
May 07, 2026	19.8	21	21	21	19.65	202,930
May 06, 2026	19.5	19.8	19.8	20	19.1	285,283
May 05, 2026	19.5	19.5	19.5	19.8	19.1	157,895
May 01, 2026	20.5	19.5	19.5	20.5	19	495,083
April 30, 2026	20.5	20.5	20.5	20.9	20	209,011
April 29, 2026	19.5	20.5	20.5	20.94	19.5	285,876
April 28, 2026	18.75	19.5	19.5	19.95	18.75	202,755
April 27, 2026	17.75	18.75	18.75	19	17.75	272,974
April 24, 2026	18	17.75	17.75	18	17.64	194,438
April 23, 2026	18.25	18.25	18.25	18.33	18.11	117,308
April 22, 2026	19	18.25	18.25	19	18.03	162,307
April 21, 2026	19	19	19	20	18.64	651,032
April 20, 2026	18	19	19	19.49	17.75	692,826
April 17, 2026	18	18	18	18.87	17.5	530,573
April 16, 2026	17	18	18	18.5	16.9	750,591
April 15, 2026	15	17	17	17.37	15	938,887
April 14, 2026	15	15	15	15.3	14.7	54,854
April 13, 2026	15	15	15	15.1	14.71	64,153
April 10, 2026	13.5	15	15	15.4	13.5	773,463
April 09, 2026	13.9	13.5	13.5	13.99	13	444,673
April 08, 2026	12.75	13.5	13.5	14	12.75	265,746
April 07, 2026	12.75	12.75	12.75	13.37	12	521,606
April 02, 2026	12.75	12.75	12.75	12.9	12	72,245
April 01, 2026	12.5	12.75	12.75	13.2	12.5	309,656
March 31, 2026	12.75	12.75	12.5	12.75	12.75	175,042
March 30, 2026	12.75	12.75	12.75	12.8	12.18	175,042
March 27, 2026	12.75	12.75	12.75	12.9	12.16	201,938
March 26, 2026	12.75	12.75	12.75	13.2	12.21	318,008
March 25, 2026	13.5	12.75	12.75	13.5	12.26	647,894