12.75
+0.5(+4.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.25 | 12.75 | 12.75 | 12.95 | 12.1 | 409,861 |
| December 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.75 | 44,545 |
| December 22, 2025 | 12.25 | 12.25 | 12.25 | 12.27 | 12.25 | 24,392 |
| December 19, 2025 | 12.25 | 12.25 | 12.25 | 12.39 | 11.73 | 58,804 |
| December 18, 2025 | 12 | 12.25 | 12.25 | 12.25 | 12 | 233,697 |
| December 17, 2025 | 12 | 12 | 12 | 12.4 | 11.65 | 1,936 |
| December 16, 2025 | 12.25 | 12 | 12 | 12.5 | 11.56 | 181,848 |
| December 15, 2025 | 12.25 | 12.25 | 12.25 | 12.75 | 12.25 | 67,657 |
| December 12, 2025 | 12.25 | 12.59 | 12.59 | 12.59 | 12.23 | 88,822 |
| December 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.75 | 36,343 |
| December 10, 2025 | 12 | 12.25 | 12.25 | 12.25 | 11.75 | 307,977 |
| December 09, 2025 | 12 | 12 | 12 | 12 | 11.63 | 117,347 |
| December 08, 2025 | 12 | 12 | 12 | 12 | 11.6 | 150,064 |
| December 05, 2025 | 12 | 12 | 12 | 12 | 11.5 | 168,356 |
| December 04, 2025 | 12.44 | 12 | 12 | 12.44 | 11.67 | 61,704 |
| December 03, 2025 | 11.67 | 12 | 12 | 12 | 11.67 | 2,896 |
| December 02, 2025 | 11.9 | 12 | 12 | 12.44 | 11.67 | 137,987 |
| December 01, 2025 | 12 | 12 | 12 | 12.3 | 11.65 | 51,527 |
| November 28, 2025 | 12 | 12 | 12 | 12 | 11.8 | 88,029 |
| November 27, 2025 | 12 | 12 | 12 | 12 | 11.55 | 131,544 |
| November 26, 2025 | 12 | 12 | 12 | 12 | 11.75 | 97,400 |
| November 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 2,362 |
| November 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 23,196 |
| November 21, 2025 | 12.25 | 12.24 | 12.24 | 12.25 | 12 | 94,437 |
| November 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 81,734 |
| November 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 770,000 |
| November 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 770,000 |
| November 17, 2025 | 12.5 | 12.25 | 12.25 | 12.7 | 12.1 | 365,736 |
| November 14, 2025 | 12.9 | 12.5 | 12.5 | 12.9 | 12.34 | 52,445 |
| November 13, 2025 | 12.5 | 12.5 | 12.5 | 12.8 | 12.3 | 74,107 |
| November 12, 2025 | 12.5 | 12.5 | 12.5 | 12.87 | 12.27 | 101,442 |
| November 11, 2025 | 13 | 12.5 | 12.5 | 13 | 12.33 | 120,023 |
| November 10, 2025 | 13.25 | 13 | 13 | 13.28 | 12.63 | 217,265 |
| November 07, 2025 | 13 | 13.25 | 13.25 | 13.43 | 13 | 239,786 |
| November 06, 2025 | 12.25 | 13 | 12.84 | 13.4 | 12.02 | 672,687 |
| November 05, 2025 | 12.75 | 12.25 | 12.25 | 12.75 | 12 | 167,093 |
| November 04, 2025 | 12.95 | 12.75 | 12.75 | 13.49 | 12 | 1.77M |
| November 03, 2025 | 12.25 | 12 | 12 | 12.25 | 11.61 | 178,544 |
| October 31, 2025 | 10.9 | 12 | 12 | 12.3 | 10.9 | 904,682 |
| October 30, 2025 | 10.85 | 11.15 | 11.15 | 11.2 | 10.85 | 98,822 |
| October 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.8 | 43,496 |
| October 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.5 | 87,600 |
| October 27, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 10.81 | 144,215 |
| October 24, 2025 | 11.25 | 11.25 | 11.25 | 11.45 | 11 | 750 |
| October 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11 | 94,193 |
| October 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11 | 41,522 |
| October 21, 2025 | 11 | 11.25 | 11.25 | 11.3 | 11 | 170,857 |
| October 20, 2025 | 11 | 11 | 11 | 11.4 | 10.77 | 45,513 |
| October 17, 2025 | 11.38 | 11 | 11 | 11.38 | 10.75 | 68,689 |
| October 16, 2025 | 11.5 | 11.38 | 11.38 | 11.5 | 11 | 10,000 |
| October 15, 2025 | 11.5 | 11.5 | 11.5 | 11.55 | 11 | 64,110 |
| October 14, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 18,000 |
| October 13, 2025 | 11.5 | 11.5 | 11.5 | 11.57 | 11.5 | 30,000 |
| October 10, 2025 | 11.01 | 11.5 | 11 | 11.63 | 11 | 101,672 |
| October 09, 2025 | 11 | 11.5 | 11.67 | 11.67 | 11 | 140,144 |
| October 08, 2025 | 11.5 | 11.5 | 11.5 | 12.19 | 11.28 | 601,155 |
| October 07, 2025 | 11.2 | 11.5 | 11.25 | 11.25 | 11.2 | 26,732 |
| October 06, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.2 | 12,788 |
| October 03, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.2 | 33,091 |
| October 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 26,106 |
