RUA Life Sciences plc (RUA.L) LSE

Currency In GBp

AD

RUA.L Historical Return

If you invested 1000 GBp in RUA Life Sciences plc (RUA.L) 10 years ago, it would be worth 813.01 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,447.07 GBp. This corresponds to total returns of -18.7%, -86.57%, 44.71%, respectively, with annualized returns of -2.05%, -33.06%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.5191919.518.03214,151
June 19, 202619.519.519.519.518.455,447
June 18, 202619.519.519.519.518.730,000
June 17, 202619.519.519.519.919.533,000
June 16, 202619.519.519.520.418.9167,496
June 15, 202619.519.519.520.2518.898,501
June 12, 20261919.519.519.518.4481,503
June 11, 202619.5191919.518.0275,701
June 10, 202619.519.519.519.519.1513,951
June 09, 202619.519.519.519.8519.1338,520
June 08, 202619.519.519.519.919.05248,073
June 05, 20262019.519.52019.25184,149
June 04, 20261820202117.33522,999
June 03, 202618.4181818.417.3320,072
June 02, 202618181818.417394,978
June 01, 202620181820.1418366,289
May 29, 202620202020.21969,788
May 28, 202620202020.1819.134,403
May 27, 202620202020.819.2236,823
May 26, 202621202021.7819.25492,641
May 22, 202620.9212121.819.15656,277
May 21, 20262121212220.6331,491
May 20, 20262121212220368,689
May 19, 20262421212421434,708
May 18, 202624242424248,774
May 15, 202624242424.1823.04116,174
May 14, 202623.524242523.5168,054
May 13, 202625.5242425.523.52497,954
May 12, 202625.525.525.526.823.161.13M
May 11, 20262425252623.761.03M
May 08, 202620.5242424.6720.5881,252
May 07, 202619.821212119.65202,930
May 06, 202619.519.819.82019.1285,283
May 05, 202619.519.519.519.819.1157,895
May 01, 202620.519.519.520.519495,083
April 30, 202620.520.520.520.920209,011
April 29, 202619.520.520.520.9419.5285,876
April 28, 202618.7519.519.519.9518.75202,755
April 27, 202617.7518.7518.751917.75272,974
April 24, 20261817.7517.751817.64194,438
April 23, 202618.2518.2518.2518.3318.11117,308
April 22, 20261918.2518.251918.03162,307
April 21, 20261919192018.64651,032
April 20, 202618191919.4917.75692,826
April 17, 202618181818.8717.5530,573
April 16, 202617181818.516.9750,591
April 15, 202615171717.3715938,887
April 14, 202615151515.314.754,854
April 13, 202615151515.114.7164,153
April 10, 202613.5151515.413.5773,463
April 09, 202613.913.513.513.9913444,673
April 08, 202612.7513.513.51412.75265,746
April 07, 202612.7512.7512.7513.3712521,606
April 02, 202612.7512.7512.7512.91272,245
April 01, 202612.512.7512.7513.212.5309,656
March 31, 202612.7512.7512.512.7512.75175,042
March 30, 202612.7512.7512.7512.812.18175,042
March 27, 202612.7512.7512.7512.912.16201,938
March 26, 202612.7512.7512.7513.212.21318,008
March 25, 202613.512.7512.7513.512.26647,894
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved