RUA Life Sciences plc (RUA.L) LSE

18.00

+0(+0.00%)

Updated at June 02 02:19PM

Currency In GBp

RUA.L Historical Return

If you invested 1000 GBp in RUA Life Sciences plc (RUA.L) 10 years ago, it would be worth 786.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 119.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,531.91 GBp. This corresponds to total returns of -21.33%, -88.08%, 53.19%, respectively, with annualized returns of -2.37%, -34.63%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18	18	18	18.4	17	394,978
June 01, 2026	20	18	18	20.14	18	366,289
May 29, 2026	20	20	20	20.2	19	69,788
May 28, 2026	20	20	20	20.18	19.1	34,403
May 27, 2026	20	20	20	20.8	19.2	236,823
May 26, 2026	21	20	20	21.78	19.25	492,641
May 22, 2026	20.9	21	21	21.8	19.15	656,277
May 21, 2026	21	21	21	22	20.63	31,491
May 20, 2026	21	21	21	22	20	368,689
May 19, 2026	24	21	21	24	21	434,708
May 18, 2026	24	24	24	24	24	8,774
May 15, 2026	24	24	24	24.18	23.04	116,174
May 14, 2026	23.5	24	24	25	23.5	168,054
May 13, 2026	25.5	24	24	25.5	23.52	497,954
May 12, 2026	25.5	25.5	25.5	26.8	23.16	1.13M
May 11, 2026	24	25	25	26	23.76	1.03M
May 08, 2026	20.5	24	24	24.67	20.5	881,252
May 07, 2026	19.8	21	21	21	19.65	202,930
May 06, 2026	19.5	19.8	19.8	20	19.1	285,283
May 05, 2026	19.5	19.5	19.5	19.8	19.1	157,895
May 01, 2026	20.5	19.5	19.5	20.5	19	495,083
April 30, 2026	20.5	20.5	20.5	20.9	20	209,011
April 29, 2026	19.5	20.5	20.5	20.94	19.5	285,876
April 28, 2026	18.75	19.5	19.5	19.95	18.75	202,755
April 27, 2026	17.75	18.75	18.75	19	17.75	272,974
April 24, 2026	18	17.75	17.75	18	17.64	194,438
April 23, 2026	18.25	18.25	18.25	18.33	18.11	117,308
April 22, 2026	19	18.25	18.25	19	18.03	162,307
April 21, 2026	19	19	19	20	18.64	651,032
April 20, 2026	18	19	19	19.49	17.75	692,826
April 17, 2026	18	18	18	18.87	17.5	530,573
April 16, 2026	17	18	18	18.5	16.9	750,591
April 15, 2026	15	17	17	17.37	15	938,887
April 14, 2026	15	15	15	15.3	14.7	54,854
April 13, 2026	15	15	15	15.1	14.71	64,153
April 10, 2026	13.5	15	15	15.4	13.5	773,463
April 09, 2026	13.9	13.5	13.5	13.99	13	444,673
April 08, 2026	12.75	13.5	13.5	14	12.75	265,746
April 07, 2026	12.75	12.75	12.75	13.37	12	521,606
April 02, 2026	12.75	12.75	12.75	12.9	12	72,245
April 01, 2026	12.5	12.75	12.75	13.2	12.5	309,656
March 31, 2026	12.75	12.75	12.5	12.75	12.75	175,042
March 30, 2026	12.75	12.75	12.75	12.8	12.18	175,042
March 27, 2026	12.75	12.75	12.75	12.9	12.16	201,938
March 26, 2026	12.75	12.75	12.75	13.2	12.21	318,008
March 25, 2026	13.5	12.75	12.75	13.5	12.26	647,894
March 24, 2026	13.5	13.5	13.5	13.5	13.5	93,377
March 23, 2026	13.75	13.5	13.5	13.75	13	100,702
March 20, 2026	14	13.75	13.75	14.13	13.16	176,931
March 19, 2026	14.25	14	14	14.5	13.63	330,962
March 18, 2026	14	14.25	14.25	14.48	13.88	474,769
March 17, 2026	13.25	14	14	14	13.25	488,272
March 16, 2026	13	13	13	13	12.5	14,704
March 13, 2026	13.25	13	13	13.38	12.5	112,672
March 12, 2026	13.25	13.25	13.25	13.25	13.2	20,033
March 11, 2026	13.38	13.25	13.25	13.38	13	60,188
March 10, 2026	13.38	13.38	13.38	13.38	13	8,411
March 09, 2026	13.38	13.38	13.38	13.38	12.6	100,129
March 06, 2026	13.38	13.38	13.38	13.6	13.38	3,676
March 05, 2026	13.38	13.38	13.38	13.6	13.2	23,994