RUA Life Sciences plc (RUA.L) LSE

Currency In GBp

AD

RUA.L Historical Return

If you invested 1000 GBp in RUA Life Sciences plc (RUA.L) 10 years ago, it would be worth 1,062.22 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 217.9 GBp, while 1000 GBp invested 1 year ago would be worth 2,488.89 GBp. This corresponds to total returns of 6.22%, -78.21%, 148.89%, respectively, with annualized returns of 0.61%, -26.27%, 148.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262728282827148,378
September 10, 202627272727.6627116,924
September 09, 202627272727.062733,530
September 08, 202627272727.7426.7834,973
September 07, 202626.5272727.8825.72241,434
September 04, 202626.528282825.2641,108
September 03, 202626.526.526.52725.4270,847
September 02, 202626.526.526.527.6425.2256,835
September 01, 202627.5272727.626284,873
August 28, 202628.527.527.528.527.15133,155
August 27, 202628.528.528.529.5727.64,653
August 26, 20262828.528.529.727.83153,222
August 25, 202628282828.9327.554,854
August 24, 202626282829.926523,117
August 21, 202626262626.92664,309
August 20, 202626262626.9325.8115,139
August 19, 202626262626.3925.28175,844
August 18, 202626262626.4525.55190,002
August 17, 202626.5262626.7525.3122,601
August 14, 202626.526.526.527.725.15147,107
August 13, 20262726.526.527.826.05158,474
August 12, 202624.5272728.924.5380,428
August 11, 202624.524.524.52624.550,900
August 10, 20262424.524.52524104,000
August 07, 202624242424.7923.652,000
August 06, 202624242424.862484,794
August 05, 20262424242424832
August 04, 20262424242423.44,531
August 03, 20262424242423.368,628
July 31, 20262524242524120,404
July 30, 202625.5252525.524.5153,804
July 29, 202625.525.525.525.7524.56124,316
July 28, 202625.0825.525.526.6724.83413,087
July 27, 20262424.524.525.972465,269
July 24, 20262324242422.4136,744
July 23, 202623232323.5922.34100,110
July 22, 20262323232322.262,019
July 21, 20262423232422.13101,668
July 20, 202623.5242424.4523.17103,401
July 17, 202624.523.523.524.523.1184,672
July 16, 20262524.524.5262477,654
July 15, 202625.5252525.524.2231,017
July 14, 202624.525.525.52724.261.29M
July 13, 20262324.524.524.923439,593
July 10, 202622232323.722195,500
July 09, 202622222222.921.52141,708
July 08, 20262122222321184,387
July 07, 202619.5212121.9219.5218,146
July 06, 20261919.519.520.851947,323
July 03, 20261919192018.2164,275
July 02, 202619191919.8818.157,542
July 01, 202619191919.91954
June 30, 202618191919.518168,473
June 29, 202617.7517.7517.7518.117.7552
June 26, 202617.7517.7517.7518.117.7533,317
June 25, 202618.517.7517.7518.517.75194,768
June 24, 20261918.218.2191891,307
June 23, 202619191919.31918
June 22, 202619.5191919.518.03214,151
June 19, 202619.519.519.519.518.455,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved