RUA Life Sciences plc (RUA.L) LSE

Currency In GBp

AD

RUA.L Historical Return

If you invested 1000 GBp in RUA Life Sciences plc (RUA.L) 10 years ago, it would be worth 1,300.85 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 176.28 GBp, while 1000 GBp invested 1 year ago would be worth 2,444.44 GBp. This corresponds to total returns of 30.09%, -82.37%, 144.44%, respectively, with annualized returns of 2.67%, -29.32%, 144.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.527.527.527.7727.01195,308
October 21, 202626.527.527.527.8526.5225,262
October 20, 20262826.526.52825.23136,434
October 19, 202628.5282828.8427.16171,078
October 16, 202628.528.528.529.227.2866,965
October 15, 20262928.528.53027.2210,586
October 14, 202629.5292929.528.141,626
October 13, 20263030303129209,177
October 12, 202629.5303030.8529.5156,081
October 09, 202628.529.529.530.928.25143,308
October 08, 20262828.528.529.852853,000
October 07, 202628.5282829.7527.78131,069
October 06, 202628.528.528.529.8528.512,599
October 05, 202628.528.528.529.9727.66100,007
October 02, 20262828.528.529.827.75140,701
October 01, 202629282829.4527.55162,483
September 30, 202629292929.982954,610
September 29, 20263029293028.5670,396
September 28, 202630303030.529.28169,006
September 25, 202627.530303126364,095
September 24, 20262827.527.528.427.1195,023
September 23, 202628282828.4527245,943
September 22, 202628282828.527.2113,869
September 21, 202627.2282828.927.2235,746
September 18, 202628.5272728.526.1192,974
September 17, 202628.528.528.528.6127.787,306
September 16, 202628.528.528.529.228.19112,160
September 15, 202628.528.528.529.528.06104,757
September 11, 20262728282827148,378
September 10, 202627272727.6627116,924
September 09, 202627272727.062733,530
September 08, 202627272727.7426.7834,973
September 07, 202626.5272727.8825.72241,434
September 04, 202626.528282825.2641,108
September 03, 202626.526.526.52725.4270,847
September 02, 202626.526.526.527.6425.2256,835
September 01, 202627.5272727.626284,873
August 28, 202628.527.527.528.527.15133,155
August 27, 202628.528.528.529.5727.64,653
August 26, 20262828.528.529.727.83153,222
August 25, 202628282828.9327.554,854
August 24, 202626282829.926523,117
August 21, 202626262626.92664,309
August 20, 202626262626.9325.8115,139
August 19, 202626262626.3925.28175,844
August 18, 202626262626.4525.55190,002
August 17, 202626.5262626.7525.3122,601
August 14, 202626.526.526.527.725.15147,107
August 13, 20262726.526.527.826.05158,474
August 12, 202624.5272728.924.5380,428
August 11, 202624.524.524.52624.550,900
August 10, 20262424.524.52524104,000
August 07, 202624242424.7923.652,000
August 06, 202624242424.862484,794
August 05, 20262424242424832
August 04, 20262424242423.44,531
August 03, 20262424242423.368,628
July 31, 20262524242524120,404
July 30, 202625.5252525.524.5153,804
July 29, 202625.525.525.525.7524.56124,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved