22.15
+0.02(+0.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.15 | 22.15 | 22.08 | 22.15 | 22.15 | 150 |
September 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
September 03, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 100 |
September 02, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1,100 |
August 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
August 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 209 |
August 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 800 |
August 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 25, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 21, 2025 | 20.9 | 20.9 | 20.86 | 20.9 | 20.9 | 0 |
August 20, 2025 | 20.75 | 20.75 | 20.71 | 20.75 | 20.75 | 0 |
August 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
August 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
August 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
August 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
August 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
August 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 07, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 06, 2025 | 20.31 | 20.35 | 20.35 | 20.35 | 20.31 | 1,100 |
August 05, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 01, 2025 | 20.06 | 19.7 | 19.7 | 20.08 | 19.51 | 26,301 |
July 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
July 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
July 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 100 |
July 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 100 |
July 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
July 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
July 23, 2025 | 21.34 | 21.34 | 21.3 | 21.34 | 21.34 | 0 |
July 22, 2025 | 21.22 | 21.22 | 21.18 | 21.22 | 21.22 | 0 |
July 21, 2025 | 21.5 | 21.5 | 21.22 | 21.5 | 21.5 | 1,200 |
July 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 300 |
July 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1,000 |
July 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
July 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
July 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
July 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 5 |
July 10, 2025 | 21.19 | 21.2 | 21.2 | 21.2 | 21.19 | 400 |
July 09, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 805 |
July 08, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 135 |
July 07, 2025 | 21.03 | 21.4 | 21.4 | 21.4 | 21.03 | 807 |
July 04, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 100 |
July 03, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
July 02, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 300 |
June 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
June 27, 2025 | 20.21 | 20.23 | 20.23 | 20.23 | 20.21 | 500 |
June 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
June 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
June 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1,200 |
June 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 4,000 |
June 20, 2025 | 18.97 | 18.97 | 18.92 | 18.97 | 18.97 | 0 |
June 19, 2025 | 19.13 | 19.13 | 19.08 | 19.13 | 19.13 | 0 |
June 18, 2025 | 18.83 | 18.83 | 18.78 | 18.83 | 18.83 | 0 |
June 17, 2025 | 18.81 | 18.81 | 18.83 | 18.81 | 18.81 | 3,700 |
June 16, 2025 | 18.92 | 19.07 | 19.07 | 19.07 | 18.9 | 5,900 |
June 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 200 |
June 12, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
June 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 13,100 |