21.68
-0.47(-2.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 09, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 08, 2025 | 21.63 | 21.86 | 21.86 | 21.75 | 21.63 | 2,321 |
| September 05, 2025 | 22.15 | 22.15 | 22.08 | 22.15 | 22.15 | 150 |
| September 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 03, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 100 |
| September 02, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1,100 |
| August 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| August 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 209 |
| August 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 800 |
| August 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| August 25, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| August 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 21, 2025 | 20.9 | 20.9 | 20.86 | 20.9 | 20.9 | 0 |
| August 20, 2025 | 20.75 | 20.75 | 20.71 | 20.75 | 20.75 | 0 |
| August 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| August 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| August 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 07, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 06, 2025 | 20.31 | 20.35 | 20.35 | 20.35 | 20.31 | 1,100 |
| August 05, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 01, 2025 | 20.06 | 19.7 | 19.7 | 20.08 | 19.51 | 26,301 |
| July 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| July 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| July 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 100 |
| July 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 100 |
| July 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| July 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| July 23, 2025 | 21.34 | 21.34 | 21.3 | 21.34 | 21.34 | 0 |
| July 22, 2025 | 21.22 | 21.22 | 21.18 | 21.22 | 21.22 | 0 |
| July 21, 2025 | 21.5 | 21.5 | 21.22 | 21.5 | 21.5 | 1,200 |
| July 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 300 |
| July 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1,000 |
| July 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| July 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| July 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 5 |
| July 10, 2025 | 21.19 | 21.2 | 21.2 | 21.2 | 21.19 | 400 |
| July 09, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 805 |