RBC U.S. Banks Yield (CAD Hedged) Index ETF - RUBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	20.83	20.83	20.83	20.83	20.83	0
August 18, 2025	20.74	20.74	20.74	20.74	20.74	0
August 15, 2025	21.06	21.06	21.06	21.06	21.06	0
August 14, 2025	20.95	20.95	20.95	20.95	20.95	0
August 13, 2025	20.73	20.73	20.73	20.73	20.73	0
August 12, 2025	20.15	20.15	20.15	20.15	20.15	0
August 11, 2025	20.25	20.25	20.25	20.25	20.25	0
August 08, 2025	19.99	19.99	19.99	19.99	19.99	0
August 07, 2025	20.2	20.2	20.2	20.2	20.2	0
August 06, 2025	20.31	20.35	20.35	20.35	20.31	1,100
August 05, 2025	20.07	20.07	20.07	20.07	20.07	0
August 01, 2025	20.06	19.7	19.7	20.08	19.51	26,301
July 31, 2025	20.78	20.78	20.78	20.78	20.78	0
July 30, 2025	20.96	20.96	20.96	20.96	20.96	0
July 29, 2025	20.96	20.96	20.96	20.96	20.96	100
July 28, 2025	21.12	21.12	21.12	21.12	21.12	100
July 25, 2025	21.15	21.15	21.15	21.15	21.15	0
July 24, 2025	21.43	21.43	21.43	21.43	21.43	0
July 23, 2025	21.34	21.34	21.3	21.34	21.34	0
July 22, 2025	21.22	21.22	21.18	21.22	21.22	0
July 21, 2025	21.5	21.5	21.22	21.5	21.5	1,200
July 18, 2025	21.28	21.28	21.28	21.28	21.28	300
July 17, 2025	20.93	20.93	20.93	20.93	20.93	1,000
July 16, 2025	20.77	20.77	20.77	20.77	20.77	0
July 15, 2025	21.31	21.31	21.31	21.31	21.31	0
July 14, 2025	21.24	21.24	21.24	21.24	21.24	0
July 11, 2025	21.38	21.38	21.38	21.38	21.38	5
July 10, 2025	21.19	21.2	21.2	21.2	21.19	400
July 09, 2025	21.16	21.16	21.16	21.16	21.16	805
July 08, 2025	21.3	21.3	21.3	21.3	21.3	135
July 07, 2025	21.03	21.4	21.4	21.4	21.03	807
July 04, 2025	21.18	21.18	21.18	21.18	21.18	100
July 03, 2025	21.19	21.19	21.19	21.19	21.19	0
July 02, 2025	21.18	21.18	21.18	21.18	21.18	300
June 30, 2025	20.23	20.23	20.23	20.23	20.23	0
June 27, 2025	20.21	20.23	20.23	20.23	20.21	500
June 26, 2025	19.86	19.86	19.86	19.86	19.86	0
June 25, 2025	19.83	19.83	19.83	19.83	19.83	0
June 24, 2025	19.88	19.88	19.88	19.88	19.88	1,200
June 23, 2025	19.37	19.37	19.37	19.37	19.37	4,000
June 20, 2025	18.97	18.97	18.92	18.97	18.97	0
June 19, 2025	19.13	19.13	19.08	19.13	19.13	0
June 18, 2025	18.83	18.83	18.78	18.83	18.83	0
June 17, 2025	18.81	18.81	18.83	18.81	18.81	3,700
June 16, 2025	18.92	19.07	19.07	19.07	18.9	5,900
June 13, 2025	18.78	18.78	18.78	18.78	18.78	200
June 12, 2025	19.4	19.4	19.4	19.4	19.4	0
June 11, 2025	19.72	19.72	19.72	19.72	19.72	13,100
June 10, 2025	19.58	19.55	19.55	19.58	19.55	5,400
June 09, 2025	19.55	19.55	19.48	19.55	19.55	1,000
June 06, 2025	19.31	19.27	19.27	19.31	19.27	1,200
June 05, 2025	18.94	18.94	18.94	18.94	18.94	0
June 04, 2025	19.18	19.1	19.1	19.18	19.1	1,300
June 03, 2025	18.84	18.84	18.84	18.84	18.84	0
June 02, 2025	18.79	18.79	18.79	18.79	18.79	700
May 30, 2025	18.99	18.99	18.99	18.99	18.99	0
May 29, 2025	18.85	18.85	18.85	18.85	18.85	7,600
May 28, 2025	19.02	19.02	19.02	19.02	19.02	0
May 27, 2025	18.92	18.92	18.92	18.92	18.92	0
May 26, 2025	18.59	18.59	18.59	18.59	18.59	0

RBC U.S. Banks Yield (CAD Hedged) Index ETF (RUBH.TO) TSX