RBC U.S. Banks Yield Index ETF (RUBY.TO) TSX

Currency In CAD

AD

RUBY.TO Historical Return

If you invested $1000 in RBC U.S. Banks Yield Index ETF (RUBY.TO) since IPO date, it would be worth $1,629.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.15, while $1000 invested 1 year ago would be worth $1,062.45. This corresponds to total returns of 62.94%, 37.92%, 6.25%, respectively, with annualized returns of 6.16%, 6.64%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUBY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202526.6726.6726.6726.6726.670
September 11, 202526.6726.6726.6726.6726.670
September 10, 202526.6726.6726.6726.6726.670
September 09, 202527.3926.6726.6727.3926.67182
September 08, 202526.6326.826.826.826.53,801
September 05, 202527.5427.0427.0427.5427.04150
September 04, 202526.727.1827.1827.1826.715,700
September 03, 202526.5726.7326.7326.7326.4914,000
September 02, 202526.6726.7126.7126.7126.48300
August 29, 202526.8426.826.826.8426.8218
August 28, 202526.9126.8526.8526.9126.81502
August 27, 202527.0126.9426.9427.0426.94375
August 26, 202526.526.7426.7426.7426.5200
August 25, 202526.4826.4926.4926.4926.36600
August 22, 202526.5526.5226.5226.5526.52100
August 21, 202525.8225.8225.6825.8225.820
August 20, 202525.6225.8225.6825.8225.62340
August 19, 202525.7825.6225.4825.7825.62300
August 18, 202525.8825.8825.7425.8825.880
August 15, 202525.8825.8825.7425.8825.880
August 14, 202525.5825.8825.7425.8825.58290
August 13, 202525.4325.4325.2925.4325.430
August 12, 202524.8525.4325.2925.4324.85399
August 11, 202524.7124.7224.5924.7224.71301
August 08, 202524.4624.4624.3324.4624.460
August 07, 202524.824.4624.3324.824.462,216
August 06, 202524.924.924.7724.924.90
August 05, 202524.824.924.7724.924.81,585
August 01, 202524.4724.6424.5124.6624.312,800
July 31, 202525.4925.2925.1525.4925.29300
July 30, 202525.8525.5825.4425.8525.58100
July 29, 202525.7325.7325.5925.7325.730
July 28, 202525.6525.7325.5925.7325.65100
July 25, 202525.9225.9225.7825.9225.920
July 24, 202525.9225.9225.7825.9225.920
July 23, 202525.7925.9225.7225.9625.79500
July 22, 202525.7825.8225.6226.0125.78400
July 21, 202526.0126.0125.8126.0126.010
July 18, 202525.826.0125.8126.0125.751,600
July 17, 202525.7225.9425.7425.9425.72202
July 16, 202525.4125.3525.1525.525.24300
July 15, 202525.725.3225.1225.8225.321,378
July 14, 202525.9425.9825.7825.9825.94489
July 11, 202525.6925.8325.6325.8425.692,087
July 10, 202526.0825.9725.7726.0825.97100
July 09, 202525.7425.7825.5825.9625.742,901
July 08, 202525.825.8325.6325.9625.81,212
July 07, 202525.5125.7325.532625.512,188
July 04, 202525.6225.6425.4425.6525.621,901
July 03, 202525.7625.8125.6125.9425.734,905
July 02, 202524.624.624.4124.624.60
June 30, 202524.7124.624.4124.7124.61,000
June 27, 202524.524.524.3124.524.50
June 26, 202524.424.524.3124.524.35562
June 25, 202524.0324.1723.9824.1724.031,700
June 24, 202524.224.1423.9524.2324.142,100
June 23, 202523.5123.5123.3323.5123.510
June 20, 202523.4623.4623.2223.4623.46104
June 19, 202523.2423.242323.2423.240
June 18, 202523.2423.242323.2423.24100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved