Rubius Therapeutics, Inc. (RUBY) NASDAQ
0.06
+0.0015(+2.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RUBY Historical Return
If you invested $1000 in Rubius Therapeutics, Inc. (RUBY) since IPO date, it would be worth $2.35 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.3. This corresponds to total returns of -99.76%, -99.77%, respectively, with annualized returns of -53.62%, -70.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RUBY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 755,858 |
| December 28, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,505 |
| December 27, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 243,389 |
| December 26, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.43M |
| December 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,588 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,138 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,261 |
| December 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,008 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,525 |
| December 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 452 |
| December 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,361 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,802 |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,656 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,369 |
| December 08, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 47,226 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,071 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,950 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,218 |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 102,368 |
| December 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,010 |
| November 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,574 |
| November 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 791 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,020 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,388 |
| November 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,037 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114 |
| November 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,375 |
| November 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,606 |
| November 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,983 |
| November 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,620 |
| November 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,685 |
| November 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 349 |
| November 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 751 |
| November 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,804 |
| November 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,686 |
| November 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 458,606 |
| November 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,566 |
| November 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,998 |
| November 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,162 |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,328 |
| October 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,378 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,998 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,468 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,791 |
| October 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,552 |
| October 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,685 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,498 |
| October 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,015 |
| October 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,035 |
| October 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,935 |
| October 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,802 |
| October 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 268,107 |
| October 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,614 |
| October 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,416 |
| October 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,203 |
| October 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,020 |
| October 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,603 |
| October 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,336 |
| October 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,879 |
