The Ruby Mills Limited (RUBYMILLS.NS) NSE

279.05

+28.4(+11.33%)

Updated at June 02 03:29PM

Currency In INR

RUBYMILLS.NS Historical Return

If you invested ₹1000 in The Ruby Mills Limited (RUBYMILLS.NS) 10 years ago, it would be worth ₹1,503.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,404.98, while ₹1000 invested 1 year ago would be worth ₹1,345.79. This corresponds to total returns of 50.31%, 140.5%, 34.58%, respectively, with annualized returns of 4.16%, 19.17%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUBYMILLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	249.95	279.05	279.05	287.9	248.05	849,410
June 01, 2026	261.8	250.65	250.65	263	247.85	42,663
May 29, 2026	251.95	256.38	256.38	263.9	250.1	66,722
May 27, 2026	251	251.36	251.36	256.45	246.54	126,236
May 26, 2026	285	253.83	253.83	286.8	247.65	411,696
May 25, 2026	233.2	273.1	273.1	273.1	230	545,398
May 22, 2026	232.14	227.59	227.59	232.14	227.05	3,435
May 21, 2026	230.01	230.85	230.85	233	228	11,383
May 20, 2026	226.38	228.08	228.08	232.48	226.25	6,888
May 19, 2026	230	228.49	228.49	232.14	222.36	14,705
May 18, 2026	226	225.14	225.14	227.83	224.81	9,274
May 15, 2026	231	227.84	227.84	231.98	227.71	5,348
May 14, 2026	237.77	230.49	230.49	237.77	229.21	4,958
May 13, 2026	231.05	230.51	230.51	234.34	230	7,520
May 12, 2026	238	230.04	230.04	249.8	228	13,186
May 11, 2026	238.4	230.69	230.69	239.67	230.1	12,257
May 08, 2026	245.37	238.37	238.37	247	236.4	16,058
May 07, 2026	235	245.37	245.37	256.02	235	60,628
May 06, 2026	241.41	237.87	237.87	241.75	235.35	6,745
May 05, 2026	235	240.23	240.23	242.06	235	10,198
May 04, 2026	237	237.24	237.24	239.98	235	10,271
April 30, 2026	240.14	236.79	236.79	240.14	229.22	9,315
April 29, 2026	239.72	233.51	233.51	241.9	231.35	19,513
April 28, 2026	235	237.15	237.15	239.8	232.01	14,101
April 27, 2026	230.92	232.21	232.21	233.59	229	3,269
April 24, 2026	231	226.81	226.81	234.92	226	6,306
April 23, 2026	233.99	232.56	232.56	237.2	231.2	7,570
April 22, 2026	236.29	235.46	235.46	239.49	230.36	13,440
April 21, 2026	235	235.01	235.01	245.15	233.15	28,930
April 20, 2026	238.06	234.54	234.54	239.87	232.5	12,279
April 17, 2026	239.9	239.87	239.87	242.2	232.97	24,839
April 16, 2026	237.89	236.67	236.67	239.9	231.82	15,977
April 15, 2026	229	236.16	236.16	239	228.12	38,073
April 13, 2026	229	227.79	227.79	229	220.01	14,236
April 10, 2026	220	233.08	233.08	235	219.92	47,516
April 09, 2026	221.9	216.9	216.9	221.9	215	15,945
April 08, 2026	216	221.01	221.01	222	210.51	38,698
April 07, 2026	209.82	210.35	210.35	211	204.01	21,634
April 06, 2026	203	207.21	207.21	208.98	203	9,324
April 02, 2026	201	207.2	207.2	208.3	201	15,191
April 01, 2026	212	204.15	204.15	212	202.8	10,698
March 30, 2026	201.9	202.25	202.25	203.8	199.25	20,374
March 27, 2026	201	200.01	200.01	206.9	199.98	10,865
March 25, 2026	204	202.38	202.38	208	199.23	17,809
March 24, 2026	203.99	199.99	199.99	204	198.74	46,151
March 23, 2026	199.07	199.7	199.7	201.05	197.61	33,049
March 20, 2026	-1	-1	201.05	-1	-1	0
March 19, 2026	199.5	199.93	199.93	203.79	198	17,212
March 18, 2026	200.02	201.35	201.35	205.9	200.02	8,840
March 17, 2026	201.09	201.87	201.87	209.49	200	22,668
March 16, 2026	196.58	200.01	200.01	204.9	192.91	28,048
March 13, 2026	202	197.64	197.64	202.19	196	16,922
March 12, 2026	202	199.36	199.36	202.98	196	16,969
March 11, 2026	204.2	199.62	199.62	208.19	197.85	31,394
March 10, 2026	213.88	205.6	205.6	213.88	202.95	42,904
March 09, 2026	206.01	205.29	205.29	212.01	197.63	62,047
March 06, 2026	221	214.58	214.58	226.89	211.6	242,101
March 05, 2026	230.02	229.93	229.93	244.65	217.04	2.71M
March 04, 2026	-1	-1	203.88	-1	-1	0
March 02, 2026	170.01	169.9	169.9	177.45	169.02	68,668