The Ruby Mills Limited (RUBYMILLS.NS) NSE

Currency In INR

AD

RUBYMILLS.NS Historical Return

If you invested ₹1000 in The Ruby Mills Limited (RUBYMILLS.NS) 10 years ago, it would be worth ₹2,158.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,347.07, while ₹1000 invested 1 year ago would be worth ₹2,191.35. This corresponds to total returns of 115.86%, 234.71%, 119.14%, respectively, with annualized returns of 8%, 27.31%, 119.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUBYMILLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026501.2499.65499.65515.95486.3524,508
September 30, 2026495.9499.75499.75509.7495.915,683
September 29, 2026510.6491.8491.8510.6548523,077
September 28, 2026492.1510.6510.6522486.895,953
September 25, 2026485491.85491.85505482.713,433
September 24, 2026490.2494.6494.6510465.6531,902
September 23, 2026432490.2490.2515432111,992
September 22, 2026479.75459.95459.95479.75450.056,825
September 21, 2026477.95462.3462.3490458.128,552
September 18, 2026458.1467.1467.1479438.140,821
September 17, 2026461457.6457.6466.4446.4525,178
September 16, 2026427.15462.1462.1468.65398.490,742
September 15, 2026468432.4432.4468420.613,641
September 11, 2026445.9455.1455.1463.8426.9511,761
September 10, 2026485445.9445.9485441.231,548
September 09, 2026454.8474.85474.85488.3444.5550,253
September 08, 2026447.7450.3450.3458.8439.5538,798
September 07, 2026446.1457457499.05435175,583
September 04, 2026415428.3428.3429.540823,319
September 03, 2026406.25409.05409.05415395.117,552
September 02, 2026382.2396.8396.83993756,051
September 01, 2026372385.8385.83963723,923
August 31, 2026380.2384.35384.35399.95380.24,411
August 28, 2026400390.4390.4400383.23,603
August 27, 2026381.1390.4390.4398376.556,621
August 26, 2026389393.5393.539437215,811
August 25, 2026393383.05383.05393376.1512,693
August 24, 2026400.1391.85391.85414.8384.36,160
August 21, 2026417402.1402.14203998,574
August 20, 2026395.8403.6403.6419395.89,589
August 19, 2026417.55410.25410.25417.55404.0511,032
August 18, 2026397.95401.55401.55401.55384.715,176
August 17, 2026364.25382.45382.45382.45353.112,178
August 14, 2026370364.25364.25370.13565,519
August 13, 2026360.1362.7362.7374.9354.0510,599
August 12, 2026368.9372.65372.65380357.257,530
August 11, 2026373.85367.35367.353833629,007
August 10, 2026386.75374.85374.85396.953714,212
August 07, 2026366378.5378.5382.93665,803
August 06, 2026347.8364.9364.9366.534217,192
August 05, 2026357349.05349.0536533915,364
August 04, 2026369.75356.4356.4375351.312,589
August 03, 2026382369.75369.7538236815,700
July 31, 2026386.737337339936810,192
July 30, 2026400386.7386.7400385.26,428
July 29, 2026395394.2394.2400.95384.86,412
July 28, 2026397.55390.1390.1409.83866,648
July 27, 2026405397.55397.55414.8388.113,334
July 24, 2026415.9407.35407.35415.9395.262,701
July 23, 2026421.9416416423.940516,683
July 22, 2026411417.2417.2424.940139,727
July 21, 2026380411.85411.85412.55373.3570,095
July 20, 2026401.8392.95392.95419392.9520,309
July 17, 2026404.95413.6413.6420.95402.9566,372
July 16, 2026394.9400.95400.9540438037,880
July 15, 2026390385.35385.35397.138219,402
July 14, 2026384382.95382.95387365.243,961
July 13, 2026372.3381.1381.1397.1370.173,765
July 10, 2026379383.75383.75383.8372.964,299
July 09, 2026365.55365.55365.55365.5535547,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved