The Ruby Mills Limited (RUBYMILLS.NS) NSE

200.12

-3.1(-1.53%)

Updated at January 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026202202.99202.99205.772025,115
January 14, 2026206204.87204.87209.8204.56,492
January 13, 2026205209.04209.04216.92051,449
January 12, 2026212207.41207.41216.82206.019,705
January 09, 2026215.6214.66214.66219.17212.378,510
January 08, 2026220.11217.92217.92223.292172,603
January 07, 2026220222.18222.18223.972207,282
January 06, 2026219222.04222.04222.92199,214
January 05, 2026221.25220.06220.06223.99219.2510,385
January 02, 2026222.6223.04223.04229.9622214,778
January 01, 2026221.62223223225.992204,042
December 31, 2025223.59220.2220.2224.42195,563
December 30, 2025221.96221.18221.18226217.555,932
December 29, 2025227.93221.96221.96228.22205,753
December 26, 2025226.4226.7226.7229223.616,097
December 24, 2025225.89225.21225.21228.99225.113,223
December 23, 2025222.04223.99223.99229.99222.046,908
December 22, 2025222.31222.97222.97225221.028,267
December 19, 2025223.21221.09221.09225.012205,160
December 18, 2025223221.9221.9224219.013,950
December 17, 2025223.91221.76221.76225220.013,946
December 16, 2025226223.11223.11226.312226,601
December 15, 2025216.9224.45224.45227216.2417,821
December 12, 2025212.75217.57217.57223.73210.1125,106
December 11, 2025208.99210.82210.82211.7207.014,218
December 10, 2025210.72206.61206.61213.89205.67,381
December 09, 2025205208.99208.99209.992037,630
December 08, 2025214.57207.1207.1215.3220512,819
December 05, 2025220214.39214.392202132,072
December 04, 2025215.01218.38218.38219.8621311,608
December 03, 2025216.7216.08216.08218215.015,612
December 02, 2025219.7215.34215.34219.72144,909
December 01, 2025225216.1216.1225213.2131,865
November 28, 2025226223.09223.09229.92228,626
November 27, 2025230.7227.57227.57231.5225.525,698
November 26, 2025230.3230.49230.49234229.18,003
November 25, 2025233.55230.08230.08233.552296,933
November 24, 2025228233.76233.76237.8522811,806
November 21, 2025230230.5230.5236.892304,932
November 19, 2025243232.36232.36243230.624,809
November 18, 2025236.5237.58237.58256.4236.26147,942
November 17, 2025227.6234.97234.97238.8222.6237,519
November 14, 2025227226.02226.02231.1922515,430
November 13, 2025225221.48221.482252213,808
November 12, 2025221.39224.12224.12224.72195,315
November 11, 2025222.6220.11220.11222.62177,216
November 10, 2025222.26220.97220.97224.8218.33,238
November 07, 2025225220.61220.61225218.417,980
November 06, 2025227.17225.64225.64227.172218,578
November 04, 2025232.38228.11228.11232.38228.054,738
November 03, 2025230231.83231.83233.4227.9912,219
November 02, 2025230231.83231.83233.4227.9911,938
October 31, 2025228228.58228.58229.8227.0713,210
October 30, 2025225.88227.16227.16228223.2210,879
October 29, 2025218.78224.25224.25227.9216.7516,812
October 28, 2025221.97217.67217.67223214.1915,602
October 27, 2025220.6221.04221.04222.52205,737
October 24, 2025221.13221.84221.84223.9219.334,108
October 23, 2025221223.08223.08224.7522110,671
October 21, 2025220.01220.24220.24223.821910,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved