The Ruby Mills Limited (RUBYMILLS.NS) NSE

Currency In INR

AD

RUBYMILLS.NS Historical Return

If you invested ₹1000 in The Ruby Mills Limited (RUBYMILLS.NS) 10 years ago, it would be worth ₹1,869.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,085.02, while ₹1000 invested 1 year ago would be worth ₹1,456.29. This corresponds to total returns of 86.94%, 208.5%, 45.63%, respectively, with annualized returns of 6.45%, 25.26%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUBYMILLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026336.55336.8336.834532616,045
June 19, 2026343.3339.9339.9348.95334.2514,342
June 18, 2026307333.95333.95333.95305.825,958
June 17, 2026321.8318.05318.05322312.9521,905
June 16, 2026333321.8321.8333.8318.28,999
June 15, 2026332.2333.95333.9534533213,066
June 12, 2026342.9332.2332.2348.933019,682
June 11, 2026341.8342.9342.9353335.633,903
June 10, 2026347.8353.25353.25361.9344.762,684
June 09, 2026321344.7344.7344.732150,376
June 08, 2026327328.3328.3334.432139,299
June 05, 2026332337.85337.85345319.4127,112
June 04, 2026283.9336.2336.2340.8281.61.38M
June 03, 2026275284284285.6270152,102
June 02, 2026249.95279.05279.05287.9248.05849,410
June 01, 2026261.8250.65250.65263247.8542,663
May 29, 2026251.95256.38256.38263.9250.166,722
May 27, 2026251251.36251.36256.45246.54126,236
May 26, 2026285253.83253.83286.8247.65411,696
May 25, 2026233.2273.1273.1273.1230545,398
May 22, 2026232.14227.59227.59232.14227.053,435
May 21, 2026230.01230.85230.8523322811,383
May 20, 2026226.38228.08228.08232.48226.256,888
May 19, 2026230228.49228.49232.14222.3614,705
May 18, 2026226225.14225.14227.83224.819,274
May 15, 2026231227.84227.84231.98227.715,348
May 14, 2026237.77230.49230.49237.77229.214,958
May 13, 2026231.05230.51230.51234.342307,520
May 12, 2026238230.04230.04249.822813,186
May 11, 2026238.4230.69230.69239.67230.112,257
May 08, 2026245.37238.37238.37247236.416,058
May 07, 2026235245.37245.37256.0223560,628
May 06, 2026241.41237.87237.87241.75235.356,745
May 05, 2026235240.23240.23242.0623510,198
May 04, 2026237237.24237.24239.9823510,271
April 30, 2026240.14236.79236.79240.14229.229,315
April 29, 2026239.72233.51233.51241.9231.3519,513
April 28, 2026235237.15237.15239.8232.0114,101
April 27, 2026230.92232.21232.21233.592293,269
April 24, 2026231226.81226.81234.922266,306
April 23, 2026233.99232.56232.56237.2231.27,570
April 22, 2026236.29235.46235.46239.49230.3613,440
April 21, 2026235235.01235.01245.15233.1528,930
April 20, 2026238.06234.54234.54239.87232.512,279
April 17, 2026239.9239.87239.87242.2232.9724,839
April 16, 2026237.89236.67236.67239.9231.8215,977
April 15, 2026229236.16236.16239228.1238,073
April 13, 2026229227.79227.79229220.0114,236
April 10, 2026220233.08233.08235219.9247,516
April 09, 2026221.9216.9216.9221.921515,945
April 08, 2026216221.01221.01222210.5138,698
April 07, 2026209.82210.35210.35211204.0121,634
April 06, 2026203207.21207.21208.982039,324
April 02, 2026201207.2207.2208.320115,191
April 01, 2026212204.15204.15212202.810,698
March 30, 2026201.9202.25202.25203.8199.2520,374
March 27, 2026201200.01200.01206.9199.9810,865
March 25, 2026204202.38202.38208199.2317,809
March 24, 2026203.99199.99199.99204198.7446,151
March 23, 2026199.07199.7199.7201.05197.6133,049
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved