The Ruby Mills Limited (RUBYMILLS.NS) NSE

Currency In INR

RUBYMILLS.NS Historical Return

If you invested ₹1000 in The Ruby Mills Limited (RUBYMILLS.NS) 10 years ago, it would be worth ₹2,032.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,588.84, while ₹1000 invested 1 year ago would be worth ₹1,504.64. This corresponds to total returns of 103.28%, 158.88%, 50.46%, respectively, with annualized returns of 7.35%, 20.94%, 50.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUBYMILLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	386.7	373	373	399	368	10,192
July 30, 2026	400	386.7	386.7	400	385.2	6,428
July 29, 2026	395	394.2	394.2	400.95	384.8	6,412
July 28, 2026	397.55	390.1	390.1	409.8	386	6,648
July 27, 2026	405	397.55	397.55	414.8	388.1	13,334
July 24, 2026	415.9	407.35	407.35	415.9	395.2	62,701
July 23, 2026	421.9	416	416	423.9	405	16,683
July 22, 2026	411	417.2	417.2	424.9	401	39,727
July 21, 2026	380	411.85	411.85	412.55	373.35	70,095
July 20, 2026	401.8	392.95	392.95	419	392.95	20,309
July 17, 2026	404.95	413.6	413.6	420.95	402.95	66,372
July 16, 2026	394.9	400.95	400.95	404	380	37,880
July 15, 2026	390	385.35	385.35	397.1	382	19,402
July 14, 2026	384	382.95	382.95	387	365.2	43,961
July 13, 2026	372.3	381.1	381.1	397.1	370.1	73,765
July 10, 2026	379	383.75	383.75	383.8	372.9	64,299
July 09, 2026	365.55	365.55	365.55	365.55	355	47,444
July 08, 2026	347.95	348.15	348.15	356	336.75	37,011
July 07, 2026	344.35	342.75	342.75	349.65	340	11,827
July 06, 2026	347.9	344.35	344.35	348	333	16,255
July 03, 2026	327	339.65	339.65	341	327	11,352
July 02, 2026	320.95	327.45	327.45	335.55	315	8,140
July 01, 2026	324	320	320	324	311	24,446
June 30, 2026	329.9	325	325	329.9	321.1	3,721
June 29, 2026	329	325.45	325.45	334.9	321	3,990
June 25, 2026	340.6	332	332	340.6	330	5,796
June 24, 2026	335.7	337.25	337.25	343.45	333	7,238
June 23, 2026	343.95	337.35	337.35	343.95	328.05	8,661
June 22, 2026	336.55	336.8	336.8	345	326	16,045
June 19, 2026	343.3	339.9	339.9	348.95	334.25	14,342
June 18, 2026	307	333.95	333.95	333.95	305.8	25,958
June 17, 2026	321.8	318.05	318.05	322	312.95	21,905
June 16, 2026	333	321.8	321.8	333.8	318.2	8,999
June 15, 2026	332.2	333.95	333.95	345	332	13,066
June 12, 2026	342.9	332.2	332.2	348.9	330	19,682
June 11, 2026	341.8	342.9	342.9	353	335.6	33,903
June 10, 2026	347.8	353.25	353.25	361.9	344.7	62,684
June 09, 2026	321	344.7	344.7	344.7	321	50,376
June 08, 2026	327	328.3	328.3	334.4	321	39,299
June 05, 2026	332	337.85	337.85	345	319.4	127,112
June 04, 2026	283.9	336.2	336.2	340.8	281.6	1.38M
June 03, 2026	275	284	284	285.6	270	152,102
June 02, 2026	249.95	279.05	279.05	287.9	248.05	849,410
June 01, 2026	261.8	250.65	250.65	263	247.85	42,663
May 29, 2026	251.95	256.38	256.38	263.9	250.1	66,722
May 27, 2026	251	251.36	251.36	256.45	246.54	126,236
May 26, 2026	285	253.83	253.83	286.8	247.65	411,696
May 25, 2026	233.2	273.1	273.1	273.1	230	545,398
May 22, 2026	232.14	227.59	227.59	232.14	227.05	3,435
May 21, 2026	230.01	230.85	230.85	233	228	11,383
May 20, 2026	226.38	228.08	228.08	232.48	226.25	6,888
May 19, 2026	230	228.49	228.49	232.14	222.36	14,705
May 18, 2026	226	225.14	225.14	227.83	224.81	9,274
May 15, 2026	231	227.84	227.84	231.98	227.71	5,348
May 14, 2026	237.77	230.49	230.49	237.77	229.21	4,958
May 13, 2026	231.05	230.51	230.51	234.34	230	7,520
May 12, 2026	238	230.04	230.04	249.8	228	13,186
May 11, 2026	238.4	230.69	230.69	239.67	230.1	12,257
May 08, 2026	245.37	238.37	238.37	247	236.4	16,058
May 07, 2026	235	245.37	245.37	256.02	235	60,628