The Ruby Mills Limited (RUBYMILLS.NS) NSE

Currency In INR

RUBYMILLS.NS Historical Return

If you invested ₹1000 in The Ruby Mills Limited (RUBYMILLS.NS) 10 years ago, it would be worth ₹2,656.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,478.25, while ₹1000 invested 1 year ago would be worth ₹2,208.21. This corresponds to total returns of 165.67%, 247.82%, 120.82%, respectively, with annualized returns of 10.26%, 28.3%, 120.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUBYMILLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	478.75	482.8	482.8	489.7	474.95	5,819
November 08, 2026	484.9	479.4	479.4	485.3	471.1	2,946
November 06, 2026	483.8	473.95	473.95	483.8	470	4,575
November 05, 2026	490.95	481.4	481.4	498	470	62,204
November 04, 2026	476.2	482.05	482.05	489	473.55	5,671
November 03, 2026	465	471.45	471.45	485	456	9,113
November 02, 2026	469.85	458.05	458.05	473	453.9	9,018
October 30, 2026	477.4	473.75	473.75	487.95	469	6,109
October 29, 2026	490.5	480.95	480.95	501.95	472.8	15,341
October 28, 2026	465.25	485.5	485.5	499	465.25	24,631
October 27, 2026	447.6	466.7	466.7	470	435.05	12,528
October 26, 2026	456	445.4	445.4	461.95	430.05	24,044
October 23, 2026	462	461.7	461.7	481.1	451	30,542
October 22, 2026	486.05	471.8	471.8	490	468.4	31,137
October 21, 2026	515	492.7	492.7	528	484.05	30,381
October 19, 2026	519.05	517.5	517.5	522.95	511	12,663
October 16, 2026	519.9	515.95	515.95	539.9	508	36,570
October 15, 2026	544	517.7	517.7	583.75	506.45	211,477
October 14, 2026	505	541.25	541.25	549	494.05	201,214
October 13, 2026	493.2	492.05	492.05	509.9	472.1	9,549
October 12, 2026	480.3	484.05	484.05	498	480.05	7,944
October 09, 2026	488.5	479	479	496.25	465.75	30,990
October 08, 2026	513.45	485.05	485.05	513.45	480.5	10,023
October 07, 2026	510.05	509.8	509.8	523.8	490	12,360
October 06, 2026	490	512.8	512.8	519	487.85	22,847
October 05, 2026	507.9	494.2	494.2	507.9	486.75	8,675
October 01, 2026	501.2	499.65	499.65	515.95	486.35	24,508
September 30, 2026	495.9	499.75	499.75	509.7	495.9	15,683
September 29, 2026	510.6	491.8	491.8	510.65	485	23,077
September 28, 2026	492.1	510.6	510.6	522	486.8	95,953
September 25, 2026	485	491.85	491.85	505	482.7	13,433
September 24, 2026	490.2	494.6	494.6	510	465.65	31,902
September 23, 2026	432	490.2	490.2	515	432	111,992
September 22, 2026	479.75	459.95	459.95	479.75	450.05	6,825
September 21, 2026	477.95	462.3	462.3	490	458.1	28,552
September 18, 2026	458.1	467.1	467.1	479	438.1	40,821
September 17, 2026	461	457.6	457.6	466.4	446.45	25,178
September 16, 2026	427.15	462.1	462.1	468.65	398.4	90,742
September 15, 2026	468	432.4	432.4	468	420.6	13,641
September 11, 2026	445.9	455.1	455.1	463.8	426.95	11,761
September 10, 2026	485	445.9	445.9	485	441.2	31,548
September 09, 2026	454.8	474.85	474.85	488.3	444.55	50,253
September 08, 2026	447.7	450.3	450.3	458.8	439.55	38,798
September 07, 2026	446.1	457	457	499.05	435	175,583
September 04, 2026	415	428.3	428.3	429.5	408	23,319
September 03, 2026	406.25	409.05	409.05	415	395.1	17,552
September 02, 2026	382.2	396.8	396.8	399	375	6,051
September 01, 2026	372	385.8	385.8	396	372	3,923
August 31, 2026	380.2	384.35	384.35	399.95	380.2	4,411
August 28, 2026	400	390.4	390.4	400	383.2	3,603
August 27, 2026	381.1	390.4	390.4	398	376.55	6,621
August 26, 2026	389	393.5	393.5	394	372	15,811
August 25, 2026	393	383.05	383.05	393	376.15	12,693
August 24, 2026	400.1	391.85	391.85	414.8	384.3	6,160
August 21, 2026	417	402.1	402.1	420	399	8,574
August 20, 2026	395.8	403.6	403.6	419	395.8	9,589
August 19, 2026	417.55	410.25	410.25	417.55	404.05	11,032
August 18, 2026	397.95	401.55	401.55	401.55	384.7	15,176
August 17, 2026	364.25	382.45	382.45	382.45	353.1	12,178
August 14, 2026	370	364.25	364.25	370.1	356	5,519