The Ruby Mills Limited (RUBYMILLS.NS) NSE

280.40

+1.35(+0.48%)

Updated at June 03 10:46AM

Currency In INR

RUBYMILLS.NS Historical Return

If you invested ₹1000 in The Ruby Mills Limited (RUBYMILLS.NS) 10 years ago, it would be worth ₹1,503.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,404.98, while ₹1000 invested 1 year ago would be worth ₹1,345.79. This corresponds to total returns of 50.31%, 140.5%, 34.58%, respectively, with annualized returns of 4.16%, 19.17%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUBYMILLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026249.95279.05279.05287.9248.05849,410
June 01, 2026261.8250.65250.65263247.8542,663
May 29, 2026251.95256.38256.38263.9250.166,722
May 27, 2026251251.36251.36256.45246.54126,236
May 26, 2026285253.83253.83286.8247.65411,696
May 25, 2026233.2273.1273.1273.1230545,398
May 22, 2026232.14227.59227.59232.14227.053,435
May 21, 2026230.01230.85230.8523322811,383
May 20, 2026226.38228.08228.08232.48226.256,888
May 19, 2026230228.49228.49232.14222.3614,705
May 18, 2026226225.14225.14227.83224.819,274
May 15, 2026231227.84227.84231.98227.715,348
May 14, 2026237.77230.49230.49237.77229.214,958
May 13, 2026231.05230.51230.51234.342307,520
May 12, 2026238230.04230.04249.822813,186
May 11, 2026238.4230.69230.69239.67230.112,257
May 08, 2026245.37238.37238.37247236.416,058
May 07, 2026235245.37245.37256.0223560,628
May 06, 2026241.41237.87237.87241.75235.356,745
May 05, 2026235240.23240.23242.0623510,198
May 04, 2026237237.24237.24239.9823510,271
April 30, 2026240.14236.79236.79240.14229.229,315
April 29, 2026239.72233.51233.51241.9231.3519,513
April 28, 2026235237.15237.15239.8232.0114,101
April 27, 2026230.92232.21232.21233.592293,269
April 24, 2026231226.81226.81234.922266,306
April 23, 2026233.99232.56232.56237.2231.27,570
April 22, 2026236.29235.46235.46239.49230.3613,440
April 21, 2026235235.01235.01245.15233.1528,930
April 20, 2026238.06234.54234.54239.87232.512,279
April 17, 2026239.9239.87239.87242.2232.9724,839
April 16, 2026237.89236.67236.67239.9231.8215,977
April 15, 2026229236.16236.16239228.1238,073
April 13, 2026229227.79227.79229220.0114,236
April 10, 2026220233.08233.08235219.9247,516
April 09, 2026221.9216.9216.9221.921515,945
April 08, 2026216221.01221.01222210.5138,698
April 07, 2026209.82210.35210.35211204.0121,634
April 06, 2026203207.21207.21208.982039,324
April 02, 2026201207.2207.2208.320115,191
April 01, 2026212204.15204.15212202.810,698
March 30, 2026201.9202.25202.25203.8199.2520,374
March 27, 2026201200.01200.01206.9199.9810,865
March 25, 2026204202.38202.38208199.2317,809
March 24, 2026203.99199.99199.99204198.7446,151
March 23, 2026199.07199.7199.7201.05197.6133,049
March 20, 2026-1-1201.05-1-10
March 19, 2026199.5199.93199.93203.7919817,212
March 18, 2026200.02201.35201.35205.9200.028,840
March 17, 2026201.09201.87201.87209.4920022,668
March 16, 2026196.58200.01200.01204.9192.9128,048
March 13, 2026202197.64197.64202.1919616,922
March 12, 2026202199.36199.36202.9819616,969
March 11, 2026204.2199.62199.62208.19197.8531,394
March 10, 2026213.88205.6205.6213.88202.9542,904
March 09, 2026206.01205.29205.29212.01197.6362,047
March 06, 2026221214.58214.58226.89211.6242,101
March 05, 2026230.02229.93229.93244.65217.042.71M
March 04, 2026-1-1203.88-1-10
March 02, 2026170.01169.9169.9177.45169.0268,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved