The Ruby Mills Limited (RUBYMILLS.NS) NSE

211.99

+3(+1.44%)

Updated at December 10 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 2025205208.99208.99209.992037,630
December 08, 2025214.57207.1207.1215.3220512,819
December 05, 2025220214.39214.392202132,072
December 04, 2025215.01218.38218.38219.8621311,608
December 03, 2025216.7216.08216.08218215.015,612
December 02, 2025219.7215.34215.34219.72144,909
December 01, 2025225216.1216.1225213.2131,865
November 28, 2025226223.09223.09229.92228,626
November 27, 2025230.7227.57227.57231.5225.525,698
November 26, 2025230.3230.49230.49234229.18,003
November 25, 2025233.55230.08230.08233.552296,933
November 24, 2025228233.76233.76237.8522811,806
November 21, 2025230230.5230.5236.892304,932
November 19, 2025243232.36232.36243230.624,809
November 18, 2025236.5237.58237.58256.4236.26147,942
November 17, 2025227.6234.97234.97238.8222.6237,519
November 14, 2025227226.02226.02231.1922515,430
November 13, 2025225221.48221.482252213,808
November 12, 2025221.39224.12224.12224.72195,315
November 11, 2025222.6220.11220.11222.62177,216
November 10, 2025222.26220.97220.97224.8218.33,238
November 07, 2025225220.61220.61225218.417,980
November 06, 2025227.17225.64225.64227.172218,578
November 04, 2025232.38228.11228.11232.38228.054,738
November 03, 2025230231.83231.83233.4227.9912,219
November 02, 2025230231.83231.83233.4227.9911,938
October 31, 2025228228.58228.58229.8227.0713,210
October 30, 2025225.88227.16227.16228223.2210,879
October 29, 2025218.78224.25224.25227.9216.7516,812
October 28, 2025221.97217.67217.67223214.1915,602
October 27, 2025220.6221.04221.04222.52205,737
October 24, 2025221.13221.84221.84223.9219.334,108
October 23, 2025221223.08223.08224.7522110,671
October 21, 2025220.01220.24220.24223.821910,062
October 20, 2025222.4218.19218.19222.42176,488
October 17, 2025222.41220.22220.22224.52194,303
October 16, 2025222.98223.28223.28226.582205,451
October 15, 2025223.39222.02222.02223.49220.12,606
October 14, 2025219.72223.39223.39224.9521711,200
October 13, 2025222219.72219.72223.4218.016,325
October 10, 2025221.79222.48222.48225.89221.7910,404
October 09, 2025221.1219.49219.49223.89215.59,615
October 08, 2025222.8222.14222.14224.172224,845
October 07, 2025226.8221.03221.03226.9222014,829
October 06, 2025226.77225.29225.29230.462247,954
October 03, 2025229.8225.74225.74229.8224.717,461
October 01, 2025220.69228.01228.01229220.618,226
September 30, 2025221.91220.04220.04223.98218.58,086
September 29, 2025223.61221.83221.832292215,723
September 26, 2025227.9221.37221.37227.9219.515,263
September 25, 2025230.7226.62226.62231.5822611,272
September 24, 2025232.89229.8229.8235.9228.317,482
September 23, 2025235.9232.37232.37235.9231.810,346
September 22, 2025236.39233.88233.88236.5231.2515,928
September 19, 2025237.4235.44235.44238.623410,603
September 18, 2025239.45235.21235.21240.9232.6623,166
September 17, 2025248.92238.35238.35248.9223766,609
September 16, 2025225.36248.92248.92263.98225.18307,736
September 15, 2025225.09225.36225.36228.58224.34,315
September 12, 2025226.84227.71227.71230225.075,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved