Ruchi Infrastructure Limited (RUCHINFRA.NS) NSE

6.20

-0.16(-2.52%)

Updated at June 02 03:29PM

Currency In INR

RUCHINFRA.NS Historical Return

If you invested ₹1000 in Ruchi Infrastructure Limited (RUCHINFRA.NS) 10 years ago, it would be worth ₹1,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹770.19, while ₹1000 invested 1 year ago would be worth ₹653.32. This corresponds to total returns of 0%, -22.98%, -34.67%, respectively, with annualized returns of 0%, -5.09%, -34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUCHINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.29	6.36	6.36	6.45	6.29	99,724
May 29, 2026	6.23	6.29	6.29	6.35	6.2	27,611
May 27, 2026	6.26	6.26	6.26	6.39	6.24	12,398
May 26, 2026	6.13	6.35	6.35	6.46	6.12	62,428
May 25, 2026	6.46	6.21	6.21	6.46	5.97	178,418
May 22, 2026	6.2	6.29	6.29	6.32	6.2	54,953
May 21, 2026	6.49	6.2	6.2	6.49	6.16	77,549
May 20, 2026	6.24	6.36	6.36	6.5	6.24	39,546
May 19, 2026	6.42	6.32	6.32	6.42	6.21	19,587
May 18, 2026	6.28	6.22	6.22	6.5	6.15	49,110
May 15, 2026	6.4	6.47	6.47	6.68	6.3	45,880
May 14, 2026	6.72	6.44	6.44	6.72	6.31	88,187
May 13, 2026	6.49	6.48	6.48	6.6	6.31	26,993
May 12, 2026	6.81	6.43	6.43	6.98	6.36	201,278
May 11, 2026	6.38	6.81	6.81	6.89	6.16	418,762
May 08, 2026	6.39	6.27	6.27	6.39	6.2	43,092
May 07, 2026	6.49	6.26	6.26	6.49	5.84	278,867
May 06, 2026	6.49	6.36	6.36	6.55	6.36	31,440
May 05, 2026	6.32	6.36	6.36	6.43	6.32	16,952
May 04, 2026	6.28	6.39	6.39	6.49	6.28	37,240
April 30, 2026	6.37	6.39	6.39	6.61	6.36	36,900
April 29, 2026	6.59	6.53	6.53	6.59	6.36	109,110
April 28, 2026	6.49	6.48	6.48	6.55	6.3	222,323
April 27, 2026	6.49	6.22	6.22	6.49	6.07	83,015
April 24, 2026	6.24	6.24	6.24	6.78	6.1	130,700
April 23, 2026	6.36	6.17	6.17	6.36	6.1	33,255
April 22, 2026	6.3	6.18	6.18	6.31	5.76	94,361
April 21, 2026	6.14	6.21	6.21	6.27	6.1	116,331
April 20, 2026	6.16	6.14	6.14	6.42	6.1	107,961
April 17, 2026	6.27	6.28	6.28	6.43	6.13	106,681
April 16, 2026	6.2	6.22	6.22	6.3	6.11	66,684
April 15, 2026	6.08	6.17	6.17	6.3	6.08	202,455
April 13, 2026	6.45	6.04	6.04	6.45	5.95	256,111
April 10, 2026	6.27	6.45	6.45	6.5	6.26	107,859
April 09, 2026	6.53	6.26	6.26	6.68	6.2	165,756
April 08, 2026	6.85	6.53	6.53	6.85	6.5	337,062
April 07, 2026	6.88	6.58	6.58	6.88	6.38	409,476
April 06, 2026	6.68	6.88	6.88	7.12	6.34	1.82M
April 02, 2026	5.4	5.94	5.94	5.94	4.95	517,983
April 01, 2026	4.5	4.95	4.95	4.95	4.5	58,060
March 30, 2026	4.65	4.13	4.13	4.77	4.05	153,894
March 27, 2026	4.9	4.65	4.65	4.9	4.42	115,695
March 25, 2026	4.7	4.84	4.84	5.2	4.7	105,725
March 24, 2026	4.92	4.82	4.82	5.1	4.7	67,763
March 23, 2026	4.96	4.85	4.85	5.14	4.7	86,676
March 20, 2026	-1	-1	4.96	-1	-1	0
March 19, 2026	5.19	4.96	4.96	5.19	4.8	100,414
March 18, 2026	5.03	5.05	5.05	5.2	4.82	580,829
March 17, 2026	5	4.87	4.87	5.08	4.82	93,516
March 16, 2026	5	5.02	5.02	5.29	4.67	140,635
March 13, 2026	5.46	5.2	5.2	5.54	5.1	60,009
March 12, 2026	5.59	5.37	5.37	5.6	5.06	118,803
March 11, 2026	5.7	5.56	5.56	5.7	5.52	71,601
March 10, 2026	5.5	5.66	5.66	5.7	5.5	80,364
March 09, 2026	5.69	5.57	5.57	5.69	5.32	46,031
March 06, 2026	5.57	5.71	5.71	5.99	5.57	38,119
March 05, 2026	5.47	5.57	5.57	5.84	5.47	15,030
March 04, 2026	-1	-1	5.45	-1	-1	0
March 02, 2026	5.74	5.61	5.61	5.79	5.35	75,507
February 27, 2026	6	5.74	5.74	6	5.66	42,332