Ruchi Infrastructure Limited (RUCHINFRA.NS) NSE

Currency In INR

RUCHINFRA.NS Historical Return

If you invested ₹1000 in Ruchi Infrastructure Limited (RUCHINFRA.NS) 10 years ago, it would be worth ₹1,030.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹778.23, while ₹1000 invested 1 year ago would be worth ₹765.73. This corresponds to total returns of 3.06%, -22.18%, -23.43%, respectively, with annualized returns of 0.3%, -4.89%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUCHINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.88	5.72	5.72	5.88	5.71	27,774
August 20, 2026	5.97	5.78	5.78	5.97	5.71	13,411
August 19, 2026	5.9	5.79	5.79	5.9	5.74	9,186
August 18, 2026	5.81	5.75	5.75	5.97	5.72	23,152
August 17, 2026	5.95	5.81	5.81	5.98	5.81	18,893
August 14, 2026	6.09	5.89	5.89	6.09	5.82	29,272
August 13, 2026	5.71	5.99	5.99	6.1	5.71	87,733
August 12, 2026	5.96	5.77	5.77	6.08	5.67	36,697
August 11, 2026	5.82	5.83	5.83	5.86	5.67	34,600
August 10, 2026	5.9	5.61	5.61	5.9	5.56	127,628
August 07, 2026	5.84	5.82	5.82	5.92	5.78	28,839
August 06, 2026	6.07	5.84	5.84	6.07	5.82	24,940
August 05, 2026	5.9	5.89	5.89	5.92	5.81	26,491
August 04, 2026	6.1	5.78	5.78	6.1	5.75	67,440
August 03, 2026	5.94	5.89	5.89	5.94	5.73	41,548
July 31, 2026	5.79	5.88	5.88	5.95	5.79	29,521
July 30, 2026	5.9	5.79	5.79	6.06	5.72	49,574
July 29, 2026	5.93	5.87	5.87	6.08	5.86	17,862
July 28, 2026	6.1	5.88	5.88	6.1	5.87	12,568
July 27, 2026	6.13	5.95	5.95	6.13	5.41	152,201
July 24, 2026	6.15	5.99	5.99	6.15	5.76	57,952
July 23, 2026	6.2	5.95	5.95	6.2	5.85	36,449
July 22, 2026	6.14	5.91	5.91	6.14	5.87	41,998
July 21, 2026	5.8	6.1	6.1	6.17	5.74	69,156
July 20, 2026	5.81	5.8	5.8	5.85	5.71	31,548
July 17, 2026	5.66	5.75	5.75	5.82	5.66	15,110
July 16, 2026	5.73	5.72	5.72	5.85	5.61	54,248
July 15, 2026	5.79	5.79	5.79	5.86	5.72	10,311
July 14, 2026	5.84	5.79	5.79	6	5.7	30,740
July 13, 2026	5.8	5.79	5.79	5.8	5.7	27,002
July 10, 2026	5.86	5.81	5.81	5.97	5.76	63,259
July 09, 2026	5.99	5.78	5.78	5.99	5.66	106,241
July 08, 2026	6.11	5.88	5.88	6.11	5.55	140,668
July 07, 2026	6.05	6.05	6.05	6.13	5.95	97,096
July 06, 2026	6.1	6.09	6.09	6.18	6.06	64,850
July 03, 2026	6.11	6.13	6.13	6.2	6.05	29,202
July 02, 2026	6.1	6.12	6.12	6.29	6.01	44,142
July 01, 2026	6.1	6.1	6.1	6.19	6.09	60,057
June 30, 2026	6.24	6.1	6.1	6.29	6.02	77,096
June 29, 2026	6.15	6.18	6.18	6.23	6.15	39,425
June 25, 2026	6.34	6.24	6.24	6.34	6.21	10,112
June 24, 2026	6.34	6.28	6.28	6.34	6.18	19,350
June 23, 2026	6.42	6.2	6.2	6.42	6.15	241,124
June 22, 2026	6.49	6.36	6.36	6.49	6.3	47,279
June 19, 2026	6.46	6.2	6.2	6.46	6.15	75,650
June 18, 2026	6.45	6.34	6.34	6.45	6.27	26,223
June 17, 2026	6.26	6.31	6.31	6.51	6.26	52,706
June 16, 2026	6.4	6.38	6.38	6.43	6.27	42,604
June 15, 2026	6.25	6.33	6.33	6.35	6.15	81,062
June 12, 2026	6.1	6.18	6.18	6.27	6	100,001
June 11, 2026	6.11	6.05	6.05	6.32	6	90,495
June 10, 2026	6.2	6.15	6.15	6.27	6.1	109,358
June 09, 2026	6.22	6.27	6.27	6.49	6.22	80,112
June 08, 2026	6.48	6.28	6.28	6.48	6.09	23,513
June 05, 2026	6.25	6.28	6.28	6.64	6.25	35,137
June 04, 2026	6.5	6.25	6.25	6.5	6.2	33,269
June 03, 2026	6.4	6.28	6.28	6.4	6.13	15,857
June 02, 2026	6.05	6.2	6.2	6.39	6.05	84,187
June 01, 2026	6.29	6.36	6.36	6.45	6.29	99,724
May 29, 2026	6.23	6.29	6.29	6.35	6.2	27,611