Ruchi Infrastructure Limited (RUCHINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RUCHINFRA.NS Historical Return
If you invested ₹1000 in Ruchi Infrastructure Limited (RUCHINFRA.NS) 10 years ago, it would be worth ₹1,009.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹781.69, while ₹1000 invested 1 year ago would be worth ₹742.97. This corresponds to total returns of 0.91%, -21.83%, -25.7%, respectively, with annualized returns of 0.09%, -4.81%, -25.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RUCHINFRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.62 | 5.55 | 5.55 | 5.68 | 5.46 | 108,532 |
| September 10, 2026 | 5.77 | 5.68 | 5.68 | 5.8 | 5.61 | 53,467 |
| September 09, 2026 | 5.74 | 5.6 | 5.6 | 5.74 | 5.53 | 39,452 |
| September 08, 2026 | 5.71 | 5.63 | 5.63 | 5.76 | 5.55 | 35,307 |
| September 07, 2026 | 5.75 | 5.65 | 5.65 | 5.89 | 5.6 | 195,319 |
| September 04, 2026 | 6 | 5.82 | 5.82 | 6.11 | 5.51 | 367,135 |
| September 03, 2026 | 5.57 | 6.04 | 6.04 | 6.63 | 5.57 | 681,510 |
| September 02, 2026 | 5.65 | 5.53 | 5.53 | 5.68 | 5.31 | 46,852 |
| September 01, 2026 | 5.42 | 5.68 | 5.68 | 5.8 | 5.42 | 71,943 |
| August 31, 2026 | 5.96 | 5.75 | 5.75 | 5.96 | 5.58 | 41,555 |
| August 28, 2026 | 5.85 | 5.82 | 5.82 | 5.88 | 5.8 | 26,093 |
| August 27, 2026 | 5.8 | 5.83 | 5.83 | 5.89 | 5.78 | 27,229 |
| August 26, 2026 | 5.76 | 5.76 | 5.76 | 5.83 | 5.61 | 92,187 |
| August 25, 2026 | 5.88 | 5.7 | 5.7 | 5.89 | 5.61 | 44,216 |
| August 24, 2026 | 5.72 | 5.76 | 5.76 | 5.95 | 5.72 | 61,097 |
| August 21, 2026 | 5.88 | 5.72 | 5.72 | 5.88 | 5.71 | 27,774 |
| August 20, 2026 | 5.97 | 5.78 | 5.78 | 5.97 | 5.71 | 13,411 |
| August 19, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.74 | 9,186 |
| August 18, 2026 | 5.81 | 5.75 | 5.75 | 5.97 | 5.72 | 23,152 |
| August 17, 2026 | 5.95 | 5.81 | 5.81 | 5.98 | 5.81 | 18,893 |
| August 14, 2026 | 6.09 | 5.89 | 5.89 | 6.09 | 5.82 | 29,272 |
| August 13, 2026 | 5.71 | 5.99 | 5.99 | 6.1 | 5.71 | 87,733 |
| August 12, 2026 | 5.96 | 5.77 | 5.77 | 6.08 | 5.67 | 36,697 |
| August 11, 2026 | 5.82 | 5.83 | 5.83 | 5.86 | 5.67 | 34,600 |
| August 10, 2026 | 5.9 | 5.61 | 5.61 | 5.9 | 5.56 | 127,628 |
| August 07, 2026 | 5.84 | 5.82 | 5.82 | 5.92 | 5.78 | 28,839 |
| August 06, 2026 | 6.07 | 5.84 | 5.84 | 6.07 | 5.82 | 24,940 |
| August 05, 2026 | 5.9 | 5.89 | 5.89 | 5.92 | 5.81 | 26,491 |
| August 04, 2026 | 6.1 | 5.78 | 5.78 | 6.1 | 5.75 | 67,440 |
| August 03, 2026 | 5.94 | 5.89 | 5.89 | 5.94 | 5.73 | 41,548 |
| July 31, 2026 | 5.79 | 5.88 | 5.88 | 5.95 | 5.79 | 29,521 |
| July 30, 2026 | 5.9 | 5.79 | 5.79 | 6.06 | 5.72 | 49,574 |
| July 29, 2026 | 5.93 | 5.87 | 5.87 | 6.08 | 5.86 | 17,862 |
| July 28, 2026 | 6.1 | 5.88 | 5.88 | 6.1 | 5.87 | 12,568 |
| July 27, 2026 | 6.13 | 5.95 | 5.95 | 6.13 | 5.41 | 152,201 |
| July 24, 2026 | 6.15 | 5.99 | 5.99 | 6.15 | 5.76 | 57,952 |
| July 23, 2026 | 6.2 | 5.95 | 5.95 | 6.2 | 5.85 | 36,449 |
| July 22, 2026 | 6.14 | 5.91 | 5.91 | 6.14 | 5.87 | 41,998 |
| July 21, 2026 | 5.8 | 6.1 | 6.1 | 6.17 | 5.74 | 69,156 |
| July 20, 2026 | 5.81 | 5.8 | 5.8 | 5.85 | 5.71 | 31,548 |
| July 17, 2026 | 5.66 | 5.75 | 5.75 | 5.82 | 5.66 | 15,110 |
| July 16, 2026 | 5.73 | 5.72 | 5.72 | 5.85 | 5.61 | 54,248 |
| July 15, 2026 | 5.79 | 5.79 | 5.79 | 5.86 | 5.72 | 10,311 |
| July 14, 2026 | 5.84 | 5.79 | 5.79 | 6 | 5.7 | 30,740 |
| July 13, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.7 | 27,002 |
| July 10, 2026 | 5.86 | 5.81 | 5.81 | 5.97 | 5.76 | 63,259 |
| July 09, 2026 | 5.99 | 5.78 | 5.78 | 5.99 | 5.66 | 106,241 |
| July 08, 2026 | 6.11 | 5.88 | 5.88 | 6.11 | 5.55 | 140,668 |
| July 07, 2026 | 6.05 | 6.05 | 6.05 | 6.13 | 5.95 | 97,096 |
| July 06, 2026 | 6.1 | 6.09 | 6.09 | 6.18 | 6.06 | 64,850 |
| July 03, 2026 | 6.11 | 6.13 | 6.13 | 6.2 | 6.05 | 29,202 |
| July 02, 2026 | 6.1 | 6.12 | 6.12 | 6.29 | 6.01 | 44,142 |
| July 01, 2026 | 6.1 | 6.1 | 6.1 | 6.19 | 6.09 | 60,057 |
| June 30, 2026 | 6.24 | 6.1 | 6.1 | 6.29 | 6.02 | 77,096 |
| June 29, 2026 | 6.15 | 6.18 | 6.18 | 6.23 | 6.15 | 39,425 |
| June 25, 2026 | 6.34 | 6.24 | 6.24 | 6.34 | 6.21 | 10,112 |
| June 24, 2026 | 6.34 | 6.28 | 6.28 | 6.34 | 6.18 | 19,350 |
| June 23, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 6.15 | 241,124 |
| June 22, 2026 | 6.49 | 6.36 | 6.36 | 6.49 | 6.3 | 47,279 |
| June 19, 2026 | 6.46 | 6.2 | 6.2 | 6.46 | 6.15 | 75,650 |
AD
