Ruchira Papers Limited (RUCHIRA.NS) NSE

102.76

+2.48(+2.47%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	101.9	102.76	102.76	103	99.22	14,567
April 01, 2026	97.5	100.28	100.28	101.69	97.5	25,505
March 30, 2026	98.34	96	96	98.99	95.17	60,102
March 27, 2026	101.75	98.07	98.07	101.75	97.8	71,713
March 25, 2026	100	100.61	100.61	102.28	98.02	62,786
March 24, 2026	101.41	100.63	100.63	102.88	100.11	24,471
March 23, 2026	103.9	100.53	100.53	103.9	99.9	40,613
March 19, 2026	101.05	99.06	99.06	101.57	98.6	41,010
March 18, 2026	100.5	101.08	101.08	101.99	99.28	32,757
March 17, 2026	101.66	99.08	99.08	103.84	98.6	114,322
March 16, 2026	102	102.19	102.19	103.83	101.03	31,156
March 13, 2026	104.77	103.83	103.83	105.79	102.93	36,234
March 12, 2026	105.4	105.17	105.17	105.8	103.77	28,621
March 11, 2026	105.8	104.63	104.63	105.8	103.05	29,731
March 10, 2026	102.6	103.44	103.44	104	101.5	18,496
March 09, 2026	96.8	101.08	101.08	102.47	96.8	48,234
March 06, 2026	106.95	102.93	102.93	107.89	100.49	73,283
March 05, 2026	106.9	106.96	106.96	108	104.03	23,350
March 02, 2026	102	105.93	105.93	106.99	102	37,322
February 27, 2026	108.15	109.66	109.66	110.8	106.26	38,435
February 26, 2026	105.9	108.15	108.15	108.9	105.32	29,426
February 25, 2026	105.17	105.61	105.61	106.65	104.34	44,410
February 24, 2026	105.84	103.74	103.74	105.84	103.45	35,046
February 23, 2026	106.49	104.45	104.45	106.49	103.25	30,049
February 20, 2026	108	104.65	0	108	104.1	86,428
February 19, 2026	109.85	106.87	0	110	105.11	62,521
February 18, 2026	110	108.8	0	110.5	108.3	44,132
February 17, 2026	111.22	108.94	0	111.89	108.58	85,591
February 16, 2026	112.29	111.22	0	112.39	110	88,270
February 13, 2026	126.94	111.09	0	128.5	107.55	269,697
February 12, 2026	127.1	126.94	0	128.95	125.42	40,987
February 11, 2026	124.87	126.8	0	128.1	123.22	96,168
February 10, 2026	124.8	124.87	0	127	124	52,402
February 09, 2026	124.8	124.33	0	125.04	122	28,929
February 06, 2026	123.86	122.78	0	123.99	121.3	21,412
February 05, 2026	123.5	123.29	0	123.84	120.58	26,502
February 04, 2026	117.45	121.41	0	122.75	115.6	61,125
February 03, 2026	118	116.52	0	119.6	116.15	22,363
February 02, 2026	115.61	116.07	0	118	115.31	25,000
February 01, 2026	116	115.61	0	117.4	115.23	9,440
January 30, 2026	115.7	116.49	0	117.49	115.1	27,252
January 29, 2026	117.73	115.7	0	118.29	115.01	27,147
January 28, 2026	115.95	116.84	0	117.25	114.02	31,021
January 27, 2026	115.12	114.51	0	117.24	114.2	21,870
January 23, 2026	118	115.12	0	118.99	113.8	22,497
January 22, 2026	114.26	118.18	0	119.1	114.26	32,094
January 21, 2026	115.1	114.22	0	116.38	112.6	41,225
January 20, 2026	116.5	115.91	0	117.67	115.5	39,847
January 19, 2026	120.34	117.17	0	120.35	117	22,499
January 16, 2026	119.5	120.4	0	121.59	118.72	19,874
January 14, 2026	117.45	119.34	0	119.8	117.45	22,502
January 13, 2026	117.84	117.05	0	118.79	116.5	20,147
January 12, 2026	119	117.83	0	119	115.36	20,167
January 09, 2026	120.25	117.61	0	120.25	117.2	30,628
January 08, 2026	121.19	119.61	0	121.4	119.01	35,312
January 07, 2026	122.39	120.86	0	122.39	120.05	27,199
January 06, 2026	122.85	122.08	0	122.9	120.26	21,512
January 05, 2026	123	121.77	0	123.49	121.5	19,657
January 02, 2026	123	122.71	0	123.34	121.68	50,786
January 01, 2026	122.49	122.43	0	123.87	121	26,887