Ruchira Papers Limited (RUCHIRA.NS) NSE

120.62

+3.15(+2.68%)

Updated at May 13 03:29PM

Currency In INR

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹2,161.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,274.56, while ₹1000 invested 1 year ago would be worth ₹1,015.23. This corresponds to total returns of 116.16%, 127.46%, 1.52%, respectively, with annualized returns of 8.01%, 17.86%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUCHIRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	119.99	120.62	120.62	125	117.61	18,595
May 12, 2026	121.5	117.47	117.47	121.66	117.25	40,744
May 11, 2026	123.2	121.1	121.1	123.2	119.52	29,939
May 08, 2026	123.2	123.21	123.21	125	123	16,917
May 07, 2026	122.1	125.52	125.52	125.99	121.53	50,812
May 06, 2026	118.25	122.41	122.41	123.5	117.45	37,527
May 05, 2026	119	118.03	118.03	119	117.8	12,676
May 04, 2026	116.06	118.55	118.55	119.78	116.06	14,978
April 30, 2026	117.14	116.87	116.87	117.9	115.13	16,043
April 29, 2026	118	117.01	117.01	118.52	117	29,413
April 28, 2026	118.95	117.96	117.96	119.84	117	13,041
April 27, 2026	117.7	118.19	118.19	119	116.84	18,867
April 24, 2026	120	116.19	116.19	120.49	115.2	29,551
April 23, 2026	118.5	119.93	119.93	121.13	117	50,149
April 22, 2026	116.68	117.89	117.89	118.5	115.9	47,367
April 21, 2026	115.69	116.68	116.68	117.5	113.61	28,051
April 20, 2026	116.7	114.22	114.22	117.5	111.32	41,207
April 17, 2026	116	115.56	115.56	116.7	115.1	26,793
April 16, 2026	115	115.57	115.57	116.2	114.83	28,076
April 15, 2026	111.1	114.83	114.83	116.09	111.1	42,140
April 13, 2026	110	111.07	111.07	111.68	107.41	25,308
April 10, 2026	110.5	110.99	110.99	111.89	110.25	27,241
April 09, 2026	111	109.51	109.51	111	108.72	12,388
April 08, 2026	110.9	110.08	110.08	111.49	109.2	37,051
April 07, 2026	108	108.29	108.29	109.8	106.01	46,478
April 06, 2026	103.2	106.55	106.55	107.9	103.01	59,024
April 02, 2026	101.9	102.76	102.76	103	99.22	14,567
April 01, 2026	97.5	100.28	100.28	101.69	97.5	25,505
March 30, 2026	98.34	96	96	98.99	95.17	60,102
March 27, 2026	101.75	98.07	98.07	101.75	97.8	71,713
March 25, 2026	100	100.61	100.61	102.28	98.02	62,786
March 24, 2026	101.41	100.63	100.63	102.88	100.11	24,471
March 23, 2026	103.9	100.53	100.53	103.9	99.9	40,613
March 20, 2026	-1	-1	102.93	-1	-1	0
March 19, 2026	101.05	99.06	99.06	101.57	98.6	41,010
March 18, 2026	100.5	101.08	101.08	101.99	99.28	32,757
March 17, 2026	101.66	99.08	99.08	103.84	98.6	114,322
March 16, 2026	102	102.19	102.19	103.83	101.03	31,156
March 13, 2026	104.77	103.83	103.83	105.79	102.93	36,234
March 12, 2026	105.4	105.17	105.17	105.8	103.77	28,621
March 11, 2026	105.8	104.63	104.63	105.8	103.05	29,731
March 10, 2026	102.6	103.44	103.44	104	101.5	18,496
March 09, 2026	96.8	101.08	101.08	102.47	96.8	48,234
March 06, 2026	106.95	102.93	102.93	107.89	100.49	73,283
March 05, 2026	106.9	106.96	106.96	108	104.03	23,350
March 04, 2026	-1	-1	104.94	-1	-1	0
March 02, 2026	102	105.93	105.93	106.99	102	37,322
February 27, 2026	108.15	109.66	109.66	110.8	106.26	38,435
February 26, 2026	105.9	108.15	108.15	108.9	105.32	29,426
February 25, 2026	105.17	105.61	105.61	106.65	104.34	44,410
February 24, 2026	105.84	103.74	103.74	105.84	103.45	35,046
February 23, 2026	106.49	104.45	104.45	106.49	103.25	30,049
February 20, 2026	108	104.65	104.65	108	104.1	86,428
February 19, 2026	109.85	106.87	106.87	110	105.11	62,521
February 18, 2026	110	108.8	108.8	110.5	108.3	44,132
February 17, 2026	111.22	108.94	108.94	111.89	108.58	85,591
February 16, 2026	112.29	111.22	111.22	112.39	110	88,270
February 13, 2026	126.94	111.09	111.09	128.5	107.55	269,697
February 12, 2026	127.1	126.94	126.94	128.95	125.42	40,987
February 11, 2026	124.87	126.8	126.8	128.1	123.22	96,168