Ruchira Papers Limited (RUCHIRA.NS) NSE

Currency In INR

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹1,548.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,456.77, while ₹1000 invested 1 year ago would be worth ₹693.68. This corresponds to total returns of 54.85%, 45.68%, -30.63%, respectively, with annualized returns of 4.47%, 7.82%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUCHIRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	102.22	101.31	101.31	103.53	100	19,579
September 30, 2026	104.27	103.25	103.25	106.9	102.01	15,631
September 29, 2026	107.8	104.29	104.29	107.8	104	20,425
September 28, 2026	104.96	106.92	106.92	108.5	102.45	37,575
September 25, 2026	104.16	104.96	104.96	105.94	104	25,693
September 24, 2026	105	104.53	104.53	105.4	103.92	21,606
September 23, 2026	105.1	105.77	105.77	106.5	105.1	20,838
September 22, 2026	108	105.93	105.93	108	105.6	14,671
September 21, 2026	109.99	109.13	109.13	110.5	108.6	31,769
September 18, 2026	108.9	108.84	108.84	109.44	108	25,087
September 17, 2026	107.81	107.45	107.45	110.79	106	39,762
September 16, 2026	105.5	107.28	107.28	108.38	105.5	23,506
September 15, 2026	109	105.44	105.44	111.73	104.57	37,224
September 11, 2026	110.4	108.83	108.83	110.4	108.31	52,194
September 10, 2026	109.8	110.54	110.54	112.8	108.8	75,014
September 09, 2026	112.15	109.8	109.8	112.15	109.11	53,343
September 08, 2026	108	112.17	112.17	113.97	108	233,548
September 07, 2026	109	107.88	107.88	112	106	285,875
September 04, 2026	105.5	107.5	107.5	108	105	61,272
September 03, 2026	102.67	105.12	105.12	107	101.15	89,795
September 02, 2026	102.9	102.67	102.67	103.08	102.1	7,817
September 01, 2026	102.6	102.97	102.97	103.57	102.53	13,461
August 31, 2026	103.49	102.53	102.53	103.87	102.21	14,605
August 28, 2026	103.98	102.64	102.64	103.98	102.09	22,543
August 27, 2026	102	102.7	102.7	104.73	102	17,059
August 26, 2026	103.98	103.42	103.42	104.34	103.06	14,942
August 25, 2026	103	103.45	103.45	103.89	102.11	13,762
August 24, 2026	103.13	102.88	102.88	103.69	102.51	15,231
August 21, 2026	102.67	102.9	102.9	104.99	102.25	33,403
August 20, 2026	103.86	102.63	102.63	104.37	102	22,072
August 19, 2026	103.15	101.93	101.93	104.97	100.12	51,715
August 18, 2026	102.05	104.62	104.62	105.26	102.05	37,592
August 17, 2026	104.13	102.05	102.05	104.85	101	27,909
August 14, 2026	103.5	104.09	104.09	106.19	102.7	23,306
August 13, 2026	104	101.99	101.99	105.35	99.91	108,724
August 12, 2026	111.44	105.89	105.89	111.47	104.71	105,207
August 11, 2026	111.23	111.28	111.28	112	110.65	25,825
August 10, 2026	111.2	111.02	111.02	112.5	110.52	27,611
August 07, 2026	110.85	111.18	111.18	112.06	110.61	31,535
August 06, 2026	111.99	111.21	111.21	111.99	110.01	19,969
August 05, 2026	108.92	110.41	110.41	111.01	108.82	37,691
August 04, 2026	109.59	108.87	108.87	109.6	107.97	20,453
August 03, 2026	109.32	108.09	108.09	109.8	107.63	37,209
July 31, 2026	107.9	108.24	108.24	108.9	106.81	19,858
July 30, 2026	106.75	106.96	106.96	108.87	106.55	10,875
July 29, 2026	111.8	108.3	108.3	111.8	107.8	45,858
July 28, 2026	111.8	109.92	109.92	111.85	108.36	29,215
July 27, 2026	108.05	110.42	110.42	112.39	108.05	91,209
July 23, 2026	108	108.07	108.07	112.75	107.5	156,824
July 22, 2026	104.04	107.37	107.37	109.9	103.5	91,108
July 21, 2026	104.8	103.89	103.89	106.34	103.65	17,321
July 20, 2026	102.51	103.73	103.73	104.99	102.51	17,080
July 17, 2026	104.59	103.7	103.7	104.87	102.69	13,772
July 16, 2026	103.81	104.07	104.07	104.99	103.6	8,993
July 15, 2026	102.5	103.54	103.54	104.85	102.5	13,609
July 14, 2026	104.87	103.71	103.71	104.98	102.63	24,162
July 13, 2026	105.77	104.93	104.93	105.88	103.5	20,000
July 10, 2026	103.75	105.77	105.77	107	103.37	33,364
July 09, 2026	103.8	103.27	103.27	104.1	103	16,630
July 08, 2026	103.11	102.36	102.36	104.5	102	21,053