Ruchira Papers Limited (RUCHIRA.NS) NSE

Currency In INR

AD

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹1,863.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,440.32, while ₹1000 invested 1 year ago would be worth ₹824.94. This corresponds to total returns of 86.4%, 44.03%, -17.51%, respectively, with annualized returns of 6.42%, 7.57%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUCHIRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026107.9108.24108.24108.9106.8119,858
July 30, 2026106.75106.96106.96108.87106.5510,875
July 29, 2026111.8108.3108.3111.8107.845,858
July 28, 2026111.8109.92109.92111.85108.3629,215
July 27, 2026108.05110.42110.42112.39108.0591,209
July 23, 2026108108.07108.07112.75107.5156,824
July 22, 2026104.04107.37107.37109.9103.591,108
July 21, 2026104.8103.89103.89106.34103.6517,321
July 20, 2026102.51103.73103.73104.99102.5117,080
July 17, 2026104.59103.7103.7104.87102.6913,772
July 16, 2026103.81104.07104.07104.99103.68,993
July 15, 2026102.5103.54103.54104.85102.513,609
July 14, 2026104.87103.71103.71104.98102.6324,162
July 13, 2026105.77104.93104.93105.88103.520,000
July 10, 2026103.75105.77105.77107103.3733,364
July 09, 2026103.8103.27103.27104.110316,630
July 08, 2026103.11102.36102.36104.510221,053
July 07, 2026104104.83104.83105.82103.3139,412
July 06, 2026109.9103.09103.09109.9100.35225,417
July 03, 2026110.25110.28110.28111.75110.0711,604
July 02, 2026111.36110.4110.4112.911025,298
July 01, 2026112.9111.36111.36112.9711120,866
June 30, 2026110.85112112112.95110.426,290
June 29, 2026112.36109.8109.8112.36109.5513,527
June 25, 2026109.65112.36112.36114.8109.21106,848
June 24, 2026109.12109.45109.45110.48109.028,043
June 23, 2026110.9109.07109.07110.910912,009
June 22, 2026108.64109.53109.53111.02108.6440,005
June 19, 2026111.4110.52110.52111.4110.0511,704
June 18, 2026110.7110.86110.86111.45109.8214,146
June 17, 2026110.6109.82109.82111.79108.9131,561
June 16, 2026109109.13109.13110.85106.5525,036
June 15, 2026109.3108.61108.61114.9108.358,229
June 12, 2026109.76108.69108.69109.78106.769,286
June 11, 2026112.94107.97107.97113.11107.3486,866
June 10, 2026112.97112.38112.38113.35111.4112,213
June 09, 2026111.9112.49112.49113.75111.418,998
June 08, 2026111.8110.28110.28114.86109.7540,977
June 05, 2026114.97112.77112.77115.08112.3731,292
June 04, 2026113.45113.76113.76114.98112.8311,261
June 03, 2026117.9113.3113.3117.9112.4324,499
June 02, 2026116.79115.46115.46116.79114.8211,765
June 01, 2026116.5115.09115.09118.58114.330,685
May 29, 2026123.11116.87116.87123.12116.0690,837
May 27, 2026125.37125.26125.26127.9124.8326,168
May 26, 2026125.97126.33126.33127.6912526,014
May 25, 2026125.25125.97125.97126.84124.719,177
May 22, 2026125.62125.45125.45126.72125.0320,264
May 21, 2026124.25125.62125.62127.99123.3470,996
May 20, 2026123.5122.49122.49124.49120.5839,939
May 19, 2026121.21123.48123.48124120.0227,438
May 18, 2026117.5119.9119.9121.05116.5227,264
May 15, 2026121.9119.85119.85121.9119.0219,015
May 14, 2026120.62120.77120.77122119.0229,500
May 13, 2026119.99120.62120.62125117.6118,595
May 12, 2026121.5117.47117.47121.66117.2540,744
May 11, 2026123.2121.1121.1123.2119.5229,939
May 08, 2026123.2123.21123.2112512316,917
May 07, 2026122.1125.52125.52125.99121.5350,812
May 06, 2026118.25122.41122.41123.5117.4537,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved