Ruchira Papers Limited (RUCHIRA.NS) NSE

130.53

-0.31(-0.24%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025131.6130.53130.53131.6128.444,826
November 06, 2025131.6130.84130.84132.14129.8451,709
November 04, 2025132.3132.41132.41134.1913240,431
November 03, 2025134.9133133134.9132.4141,879
October 31, 2025134133.56133.56134.42133.1125,327
October 30, 2025133.2133.16133.16135132.948,742
October 29, 2025133.65134.28134.28135.25133.157,457
October 28, 2025134.6133.72133.72135.4713347,993
October 27, 2025135134.06134.06138132.8107,102
October 24, 2025136.99133.93133.93136.99133.2652,513
October 23, 2025136136.63136.63137.99135.7563,612
October 21, 2025139.45135.46135.46140.03133.556,188
October 20, 2025133.1138.15138.15139132.9457,199
October 17, 2025134.68133.04133.04135.29132.2539,503
October 16, 2025133.9134.7134.7136.5133.6843,161
October 15, 2025132134.01134.01136.9513270,007
October 14, 2025135.11132.25132.25136.21131.5580,336
October 13, 2025135135.1135.1138134.972,934
October 10, 2025136.85136.38136.38138.82135.775,983
October 09, 2025137.07136.41136.41139.6113587,168
October 08, 2025140.85137.8137.8141.89136.9107,790
October 07, 2025142.9140.39140.39144.43139.798,740
October 06, 2025146.71142.9142.9147.5141.15116,434
October 03, 2025145.99146.71146.71151.25144.78173,759
October 01, 2025143.51146.57146.57149.4141186,625
September 30, 2025141143.69143.69148.38140299,521
September 29, 2025141.99140.66140.66144.48139.31132,681
September 26, 2025145.05141.22141.22146.55139.8191,884
September 25, 2025149.9146.49146.49151.78145.51143,260
September 24, 2025159.6151.03151.03159.6150194,461
September 23, 2025164.59159.6159.6165.29157.5227,634
September 22, 2025165.45164.58164.58167.5160310,503
September 19, 2025168.49170.03165.03172.8167.71430,605
September 18, 2025167.49168.15163.21173163.061.02M
September 17, 2025157.32166.18161.29168.55156.211.15M
September 16, 2025152.29156.55156.55159.85152.1524,198
September 15, 2025152150.98150.98152.85150.186,733
September 12, 2025152.4149.85149.85152.79148.9471,100
September 11, 2025150.9151.42151.42153149.62119,844
September 10, 2025149.85149.33149.33151.39148.7574,338
September 09, 2025153.5148.74148.74153.5148.2123,149
September 08, 2025157152.55152.55157.01152199,532
September 05, 2025149.47154.65154.65156.6148.15255,671
September 04, 2025156.94149.47149.47157149.06200,580
September 03, 2025151153.47153.47154.55150425,897
September 02, 2025147.7149.77149.77150.8144.98245,884
September 01, 2025146.76146.37146.37147.7414585,801
August 29, 2025144.71144.69144.69147.58143.81101,175
August 28, 2025147144.71144.71147.84143.9989,327
August 26, 2025151.5146.84146.84151.5146.29215,670
August 25, 2025140.69151.54151.54154.69140.691.51M
August 22, 2025142.68140.35140.35142.85140.160,350
August 21, 2025143142.67142.67144.87141.7279,861
August 20, 2025141.85142.23142.23143.6514194,433
August 19, 2025139.5141.28141.28142.4139.572,982
August 18, 2025136.5138.97138.97142.45136.5105,920
August 14, 2025135135.02135.02135.89134.2117,490
August 13, 2025137.6134.69134.69137.6133.5637,563
August 12, 2025137136.05136.05138.25135.255,118
August 11, 2025138.8134.39134.39139.7133.6295,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved