Ruchira Papers Limited (RUCHIRA.NS) NSE

Currency In INR

AD

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹1,548.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,456.77, while ₹1000 invested 1 year ago would be worth ₹693.68. This corresponds to total returns of 54.85%, 45.68%, -30.63%, respectively, with annualized returns of 4.47%, 7.82%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUCHIRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026102.22101.31101.31103.5310019,579
September 30, 2026104.27103.25103.25106.9102.0115,631
September 29, 2026107.8104.29104.29107.810420,425
September 28, 2026104.96106.92106.92108.5102.4537,575
September 25, 2026104.16104.96104.96105.9410425,693
September 24, 2026105104.53104.53105.4103.9221,606
September 23, 2026105.1105.77105.77106.5105.120,838
September 22, 2026108105.93105.93108105.614,671
September 21, 2026109.99109.13109.13110.5108.631,769
September 18, 2026108.9108.84108.84109.4410825,087
September 17, 2026107.81107.45107.45110.7910639,762
September 16, 2026105.5107.28107.28108.38105.523,506
September 15, 2026109105.44105.44111.73104.5737,224
September 11, 2026110.4108.83108.83110.4108.3152,194
September 10, 2026109.8110.54110.54112.8108.875,014
September 09, 2026112.15109.8109.8112.15109.1153,343
September 08, 2026108112.17112.17113.97108233,548
September 07, 2026109107.88107.88112106285,875
September 04, 2026105.5107.5107.510810561,272
September 03, 2026102.67105.12105.12107101.1589,795
September 02, 2026102.9102.67102.67103.08102.17,817
September 01, 2026102.6102.97102.97103.57102.5313,461
August 31, 2026103.49102.53102.53103.87102.2114,605
August 28, 2026103.98102.64102.64103.98102.0922,543
August 27, 2026102102.7102.7104.7310217,059
August 26, 2026103.98103.42103.42104.34103.0614,942
August 25, 2026103103.45103.45103.89102.1113,762
August 24, 2026103.13102.88102.88103.69102.5115,231
August 21, 2026102.67102.9102.9104.99102.2533,403
August 20, 2026103.86102.63102.63104.3710222,072
August 19, 2026103.15101.93101.93104.97100.1251,715
August 18, 2026102.05104.62104.62105.26102.0537,592
August 17, 2026104.13102.05102.05104.8510127,909
August 14, 2026103.5104.09104.09106.19102.723,306
August 13, 2026104101.99101.99105.3599.91108,724
August 12, 2026111.44105.89105.89111.47104.71105,207
August 11, 2026111.23111.28111.28112110.6525,825
August 10, 2026111.2111.02111.02112.5110.5227,611
August 07, 2026110.85111.18111.18112.06110.6131,535
August 06, 2026111.99111.21111.21111.99110.0119,969
August 05, 2026108.92110.41110.41111.01108.8237,691
August 04, 2026109.59108.87108.87109.6107.9720,453
August 03, 2026109.32108.09108.09109.8107.6337,209
July 31, 2026107.9108.24108.24108.9106.8119,858
July 30, 2026106.75106.96106.96108.87106.5510,875
July 29, 2026111.8108.3108.3111.8107.845,858
July 28, 2026111.8109.92109.92111.85108.3629,215
July 27, 2026108.05110.42110.42112.39108.0591,209
July 23, 2026108108.07108.07112.75107.5156,824
July 22, 2026104.04107.37107.37109.9103.591,108
July 21, 2026104.8103.89103.89106.34103.6517,321
July 20, 2026102.51103.73103.73104.99102.5117,080
July 17, 2026104.59103.7103.7104.87102.6913,772
July 16, 2026103.81104.07104.07104.99103.68,993
July 15, 2026102.5103.54103.54104.85102.513,609
July 14, 2026104.87103.71103.71104.98102.6324,162
July 13, 2026105.77104.93104.93105.88103.520,000
July 10, 2026103.75105.77105.77107103.3733,364
July 09, 2026103.8103.27103.27104.110316,630
July 08, 2026103.11102.36102.36104.510221,053
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved