Ruchira Papers Limited (RUCHIRA.NS) NSE

Currency In INR

AD

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹1,370.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,533.99, while ₹1000 invested 1 year ago would be worth ₹792.14. This corresponds to total returns of 37.03%, 53.4%, -20.79%, respectively, with annualized returns of 3.2%, 8.93%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUCHIRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026102102.44102.44102.9101.1325,939
November 09, 2026102101.29101.29102.22100.511,082
November 08, 2026100.55101.02101.02102.8100.54,912
November 06, 2026102.78100.5100.5102.7810012,320
November 05, 2026102.9102.78102.78103.910211,921
November 04, 2026100.36101.36101.36101.8100.023,781
November 03, 2026100.799.8799.87102.3799.417,736
November 02, 202699.7100.05100.05100.4998.1116,267
October 30, 2026100.298.7698.76100.5798.0114,444
October 29, 2026100.04100.2100.2101.499.5410,719
October 28, 2026100.99100.04100.04100.9999.5819,045
October 27, 2026100.51101.05101.05102.3100.518,509
October 26, 2026100.7100.78100.78101.3499.819,913
October 23, 202610399.7899.7810397.5114,714
October 22, 2026102.3100.46100.46103.74100.0225,986
October 21, 2026104.18102.31102.31104.18102.1715,374
October 19, 2026107.77104.1104.1107.771048,628
October 16, 2026104.95105.97105.97106103.6714,337
October 15, 2026104.7105105106.410419,416
October 14, 2026102.14104.74104.74107102.1463,934
October 13, 2026103.55102.14102.14103.59101.419,016
October 12, 2026102.99102.16102.16105.92101.7239,864
October 09, 2026100.21102.06102.06103100.2110,189
October 08, 2026102.2100.35100.35103.4999.819,550
October 07, 2026103.99103.15103.15103.99101.489,650
October 06, 2026103.39102.78102.78104.47102.019,363
October 05, 2026101.77103.39103.39105101.4111,488
October 01, 2026102.22101.31101.31103.5310019,579
September 30, 2026104.27103.25103.25106.9102.0115,631
September 29, 2026107.8104.29104.29107.810420,425
September 28, 2026104.96106.92106.92108.5102.4537,575
September 25, 2026104.16104.96104.96105.9410425,693
September 24, 2026105104.53104.53105.4103.9221,606
September 23, 2026105.1105.77105.77106.5105.120,838
September 22, 2026108105.93105.93108105.614,671
September 21, 2026109.99109.13109.13110.5108.631,769
September 18, 2026108.9108.84108.84109.4410825,087
September 17, 2026107.81107.45107.45110.7910639,762
September 16, 2026105.5107.28107.28108.38105.523,506
September 15, 2026109105.44105.44111.73104.5737,224
September 11, 2026110.4108.83108.83110.4108.3152,194
September 10, 2026109.8110.54110.54112.8108.875,014
September 09, 2026112.15109.8109.8112.15109.1153,343
September 08, 2026108112.17112.17113.97108233,548
September 07, 2026109107.88107.88112106285,875
September 04, 2026105.5107.5107.510810561,272
September 03, 2026102.67105.12105.12107101.1589,795
September 02, 2026102.9102.67102.67103.08102.17,817
September 01, 2026102.6102.97102.97103.57102.5313,461
August 31, 2026103.49102.53102.53103.87102.2114,605
August 28, 2026103.98102.64102.64103.98102.0922,543
August 27, 2026102102.7102.7104.7310217,059
August 26, 2026103.98103.42103.42104.34103.0614,942
August 25, 2026103103.45103.45103.89102.1113,762
August 24, 2026103.13102.88102.88103.69102.5115,231
August 21, 2026102.67102.9102.9104.99102.2533,403
August 20, 2026103.86102.63102.63104.3710222,072
August 19, 2026103.15101.93101.93104.97100.1251,715
August 18, 2026102.05104.62104.62105.26102.0537,592
August 17, 2026104.13102.05102.05104.8510127,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved