Ruchira Papers Limited (RUCHIRA.NS) NSE

Currency In INR

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹1,593.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,684.68, while ₹1000 invested 1 year ago would be worth ₹755.4. This corresponds to total returns of 59.39%, 68.47%, -24.46%, respectively, with annualized returns of 4.77%, 10.99%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUCHIRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.67	102.9	102.9	104.99	102.25	33,403
August 20, 2026	103.86	102.63	102.63	104.37	102	22,072
August 19, 2026	103.15	101.93	101.93	104.97	100.12	51,715
August 18, 2026	102.05	104.62	104.62	105.26	102.05	37,592
August 17, 2026	104.13	102.05	102.05	104.85	101	27,909
August 14, 2026	103.5	104.09	104.09	106.19	102.7	23,306
August 13, 2026	104	101.99	101.99	105.35	99.91	108,724
August 12, 2026	111.44	105.89	105.89	111.47	104.71	105,207
August 11, 2026	111.23	111.28	111.28	112	110.65	25,825
August 10, 2026	111.2	111.02	111.02	112.5	110.52	27,611
August 07, 2026	110.85	111.18	111.18	112.06	110.61	31,535
August 06, 2026	111.99	111.21	111.21	111.99	110.01	19,969
August 05, 2026	108.92	110.41	110.41	111.01	108.82	37,691
August 04, 2026	109.59	108.87	108.87	109.6	107.97	20,453
August 03, 2026	109.32	108.09	108.09	109.8	107.63	37,209
July 31, 2026	107.9	108.24	108.24	108.9	106.81	19,858
July 30, 2026	106.75	106.96	106.96	108.87	106.55	10,875
July 29, 2026	111.8	108.3	108.3	111.8	107.8	45,858
July 28, 2026	111.8	109.92	109.92	111.85	108.36	29,215
July 27, 2026	108.05	110.42	110.42	112.39	108.05	91,209
July 23, 2026	108	108.07	108.07	112.75	107.5	156,824
July 22, 2026	104.04	107.37	107.37	109.9	103.5	91,108
July 21, 2026	104.8	103.89	103.89	106.34	103.65	17,321
July 20, 2026	102.51	103.73	103.73	104.99	102.51	17,080
July 17, 2026	104.59	103.7	103.7	104.87	102.69	13,772
July 16, 2026	103.81	104.07	104.07	104.99	103.6	8,993
July 15, 2026	102.5	103.54	103.54	104.85	102.5	13,609
July 14, 2026	104.87	103.71	103.71	104.98	102.63	24,162
July 13, 2026	105.77	104.93	104.93	105.88	103.5	20,000
July 10, 2026	103.75	105.77	105.77	107	103.37	33,364
July 09, 2026	103.8	103.27	103.27	104.1	103	16,630
July 08, 2026	103.11	102.36	102.36	104.5	102	21,053
July 07, 2026	104	104.83	104.83	105.82	103.31	39,412
July 06, 2026	109.9	103.09	103.09	109.9	100.35	225,417
July 03, 2026	110.25	110.28	110.28	111.75	110.07	11,604
July 02, 2026	111.36	110.4	110.4	112.9	110	25,298
July 01, 2026	112.9	111.36	111.36	112.97	111	20,866
June 30, 2026	110.85	112	112	112.95	110.4	26,290
June 29, 2026	112.36	109.8	109.8	112.36	109.55	13,527
June 25, 2026	109.65	112.36	112.36	114.8	109.21	106,848
June 24, 2026	109.12	109.45	109.45	110.48	109.02	8,043
June 23, 2026	110.9	109.07	109.07	110.9	109	12,009
June 22, 2026	108.64	109.53	109.53	111.02	108.64	40,005
June 19, 2026	111.4	110.52	110.52	111.4	110.05	11,704
June 18, 2026	110.7	110.86	110.86	111.45	109.82	14,146
June 17, 2026	110.6	109.82	109.82	111.79	108.91	31,561
June 16, 2026	109	109.13	109.13	110.85	106.55	25,036
June 15, 2026	109.3	108.61	108.61	114.9	108.3	58,229
June 12, 2026	109.76	108.69	108.69	109.78	106.7	69,286
June 11, 2026	112.94	107.97	107.97	113.11	107.34	86,866
June 10, 2026	112.97	112.38	112.38	113.35	111.41	12,213
June 09, 2026	111.9	112.49	112.49	113.75	111.41	8,998
June 08, 2026	111.8	110.28	110.28	114.86	109.75	40,977
June 05, 2026	114.97	112.77	112.77	115.08	112.37	31,292
June 04, 2026	113.45	113.76	113.76	114.98	112.83	11,261
June 03, 2026	117.9	113.3	113.3	117.9	112.43	24,499
June 02, 2026	116.79	115.46	115.46	116.79	114.82	11,765
June 01, 2026	116.5	115.09	115.09	118.58	114.3	30,685
May 29, 2026	123.11	116.87	116.87	123.12	116.06	90,837
May 27, 2026	125.37	125.26	125.26	127.9	124.83	26,168