Ruchira Papers Limited (RUCHIRA.NS) NSE

Currency In INR

AD

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹2,132.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,410.65, while ₹1000 invested 1 year ago would be worth ₹837.17. This corresponds to total returns of 113.21%, 41.07%, -16.28%, respectively, with annualized returns of 7.86%, 7.12%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RUCHIRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026108.64109.53109.53111.02108.6440,005
June 19, 2026111.4110.52110.52111.4110.0511,704
June 18, 2026110.7110.86110.86111.45109.8214,146
June 17, 2026110.6109.82109.82111.79108.9131,561
June 16, 2026109109.13109.13110.85106.5525,036
June 15, 2026109.3108.61108.61114.9108.358,229
June 12, 2026109.76108.69108.69109.78106.769,286
June 11, 2026112.94107.97107.97113.11107.3486,866
June 10, 2026112.97112.38112.38113.35111.4112,213
June 09, 2026111.9112.49112.49113.75111.418,998
June 08, 2026111.8110.28110.28114.86109.7540,977
June 05, 2026114.97112.77112.77115.08112.3731,292
June 04, 2026113.45113.76113.76114.98112.8311,261
June 03, 2026117.9113.3113.3117.9112.4324,499
June 02, 2026116.79115.46115.46116.79114.8211,765
June 01, 2026116.5115.09115.09118.58114.330,685
May 29, 2026123.11116.87116.87123.12116.0690,837
May 27, 2026125.37125.26125.26127.9124.8326,168
May 26, 2026125.97126.33126.33127.6912526,014
May 25, 2026125.25125.97125.97126.84124.719,177
May 22, 2026125.62125.45125.45126.72125.0320,264
May 21, 2026124.25125.62125.62127.99123.3470,996
May 20, 2026123.5122.49122.49124.49120.5839,939
May 19, 2026121.21123.48123.48124120.0227,438
May 18, 2026117.5119.9119.9121.05116.5227,264
May 15, 2026121.9119.85119.85121.9119.0219,015
May 14, 2026120.62120.77120.77122119.0229,500
May 13, 2026119.99120.62120.62125117.6118,595
May 12, 2026121.5117.47117.47121.66117.2540,744
May 11, 2026123.2121.1121.1123.2119.5229,939
May 08, 2026123.2123.21123.2112512316,917
May 07, 2026122.1125.52125.52125.99121.5350,812
May 06, 2026118.25122.41122.41123.5117.4537,527
May 05, 2026119118.03118.03119117.812,676
May 04, 2026116.06118.55118.55119.78116.0614,978
April 30, 2026117.14116.87116.87117.9115.1316,043
April 29, 2026118117.01117.01118.5211729,413
April 28, 2026118.95117.96117.96119.8411713,041
April 27, 2026117.7118.19118.19119116.8418,867
April 24, 2026120116.19116.19120.49115.229,551
April 23, 2026118.5119.93119.93121.1311750,149
April 22, 2026116.68117.89117.89118.5115.947,367
April 21, 2026115.69116.68116.68117.5113.6128,051
April 20, 2026116.7114.22114.22117.5111.3241,207
April 17, 2026116115.56115.56116.7115.126,793
April 16, 2026115115.57115.57116.2114.8328,076
April 15, 2026111.1114.83114.83116.09111.142,140
April 13, 2026110111.07111.07111.68107.4125,308
April 10, 2026110.5110.99110.99111.89110.2527,241
April 09, 2026111109.51109.51111108.7212,388
April 08, 2026110.9110.08110.08111.49109.237,051
April 07, 2026108108.29108.29109.8106.0146,478
April 06, 2026103.2106.55106.55107.9103.0159,024
April 02, 2026101.9102.76102.7610399.2214,567
April 01, 202697.5100.28100.28101.6997.525,505
March 30, 202698.34969698.9995.1760,102
March 27, 2026101.7598.0798.07101.7597.871,713
March 25, 2026100100.61100.61102.2898.0262,786
March 24, 2026101.41100.63100.63102.88100.1124,471
March 23, 2026103.9100.53100.53103.999.940,613
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved