Ruchira Papers Limited (RUCHIRA.NS) NSE

113.45

-2.01(-1.74%)

Updated at June 03 11:16AM

Currency In INR

RUCHIRA.NS Historical Return

If you invested ₹1000 in Ruchira Papers Limited (RUCHIRA.NS) 10 years ago, it would be worth ₹2,314.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,859.84, while ₹1000 invested 1 year ago would be worth ₹847.66. This corresponds to total returns of 131.46%, 85.98%, -15.23%, respectively, with annualized returns of 8.75%, 13.2%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUCHIRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.79115.46115.46116.79114.8211,765
June 01, 2026116.5115.09115.09118.58114.330,685
May 29, 2026123.11116.87116.87123.12116.0690,837
May 27, 2026125.37125.26125.26127.9124.8326,168
May 26, 2026125.97126.33126.33127.6912526,014
May 25, 2026125.25125.97125.97126.84124.719,177
May 22, 2026125.62125.45125.45126.72125.0320,264
May 21, 2026124.25125.62125.62127.99123.3470,996
May 20, 2026123.5122.49122.49124.49120.5839,939
May 19, 2026121.21123.48123.48124120.0227,438
May 18, 2026117.5119.9119.9121.05116.5227,264
May 15, 2026121.9119.85119.85121.9119.0219,015
May 14, 2026120.62120.77120.77122119.0229,500
May 13, 2026119.99120.62120.62125117.6118,595
May 12, 2026121.5117.47117.47121.66117.2540,744
May 11, 2026123.2121.1121.1123.2119.5229,939
May 08, 2026123.2123.21123.2112512316,917
May 07, 2026122.1125.52125.52125.99121.5350,812
May 06, 2026118.25122.41122.41123.5117.4537,527
May 05, 2026119118.03118.03119117.812,676
May 04, 2026116.06118.55118.55119.78116.0614,978
April 30, 2026117.14116.87116.87117.9115.1316,043
April 29, 2026118117.01117.01118.5211729,413
April 28, 2026118.95117.96117.96119.8411713,041
April 27, 2026117.7118.19118.19119116.8418,867
April 24, 2026120116.19116.19120.49115.229,551
April 23, 2026118.5119.93119.93121.1311750,149
April 22, 2026116.68117.89117.89118.5115.947,367
April 21, 2026115.69116.68116.68117.5113.6128,051
April 20, 2026116.7114.22114.22117.5111.3241,207
April 17, 2026116115.56115.56116.7115.126,793
April 16, 2026115115.57115.57116.2114.8328,076
April 15, 2026111.1114.83114.83116.09111.142,140
April 13, 2026110111.07111.07111.68107.4125,308
April 10, 2026110.5110.99110.99111.89110.2527,241
April 09, 2026111109.51109.51111108.7212,388
April 08, 2026110.9110.08110.08111.49109.237,051
April 07, 2026108108.29108.29109.8106.0146,478
April 06, 2026103.2106.55106.55107.9103.0159,024
April 02, 2026101.9102.76102.7610399.2214,567
April 01, 202697.5100.28100.28101.6997.525,505
March 30, 202698.34969698.9995.1760,102
March 27, 2026101.7598.0798.07101.7597.871,713
March 25, 2026100100.61100.61102.2898.0262,786
March 24, 2026101.41100.63100.63102.88100.1124,471
March 23, 2026103.9100.53100.53103.999.940,613
March 20, 2026-1-1102.93-1-10
March 19, 2026101.0599.0699.06101.5798.641,010
March 18, 2026100.5101.08101.08101.9999.2832,757
March 17, 2026101.6699.0899.08103.8498.6114,322
March 16, 2026102102.19102.19103.83101.0331,156
March 13, 2026104.77103.83103.83105.79102.9336,234
March 12, 2026105.4105.17105.17105.8103.7728,621
March 11, 2026105.8104.63104.63105.8103.0529,731
March 10, 2026102.6103.44103.44104101.518,496
March 09, 202696.8101.08101.08102.4796.848,234
March 06, 2026106.95102.93102.93107.89100.4973,283
March 05, 2026106.9106.96106.96108104.0323,350
March 04, 2026-1-1104.94-1-10
March 02, 2026102105.93105.93106.9910237,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved