RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

Currency In CAD

RUD.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders ETF (RUD.TO) 10 years ago, it would be worth $4,019.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,121.93, while $1000 invested 1 year ago would be worth $1,182.61. This corresponds to total returns of 301.94%, 112.19%, 18.26%, respectively, with annualized returns of 14.92%, 16.24%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.15	31.15	31.15	31.15	31.15	182
August 20, 2026	31.43	31.1	31.1	31.43	31.1	2,875
August 19, 2026	31.56	31.35	31.35	31.56	31.32	4,518
August 18, 2026	31.6	31.56	31.56	31.6	31.56	831
August 17, 2026	31.67	31.58	31.58	31.67	31.58	604
August 14, 2026	32	31.78	31.78	32	31.76	628
August 13, 2026	31.53	31.93	31.93	31.93	31.53	4,854
August 12, 2026	31.61	31.71	31.71	31.72	31.58	4,335
August 11, 2026	31.7	31.54	31.54	31.7	31.54	3,836
August 10, 2026	31.68	31.62	31.62	31.68	31.56	7,898
August 07, 2026	31.8	31.63	31.63	31.8	31.59	2,936
August 06, 2026	31.87	31.7	31.7	31.87	31.69	5,987
August 05, 2026	32.01	31.83	31.83	32.01	31.82	3,923
August 04, 2026	31.94	31.94	31.94	31.94	31.94	296
July 31, 2026	31.09	31.1	31.1	31.1	31.07	2,623
July 30, 2026	30.97	31.05	31.05	31.05	30.83	5,333
July 29, 2026	31.3	30.87	30.87	31.3	30.87	6,336
July 28, 2026	31.28	31.3	31.3	31.3	31.06	8,522
July 27, 2026	30.98	31.04	31.04	31.05	30.98	3,247
July 24, 2026	30.82	30.8	30.8	30.95	30.76	4,244
July 23, 2026	30.96	30.62	30.62	30.96	30.62	3,000
July 22, 2026	31.13	30.98	30.98	31.14	30.98	5,429
July 21, 2026	31.26	31.13	31.13	31.26	31.1	848
July 20, 2026	30.54	30.79	30.79	30.82	30.54	4,124
July 17, 2026	30.91	30.68	30.68	30.91	30.64	3,750
July 16, 2026	30.9	30.91	30.91	31.04	30.9	5,781
July 15, 2026	30.88	30.91	30.91	30.91	30.83	4,445
July 14, 2026	30.87	30.84	30.84	30.88	30.82	1,509
July 13, 2026	31.05	30.9	30.9	31.05	30.9	2,116
July 10, 2026	30.89	31.11	31.11	31.11	30.89	7,285
July 09, 2026	30.72	30.88	30.88	30.9	30.72	2,028
July 08, 2026	30.54	30.69	30.69	30.72	30.54	1,995
July 07, 2026	30.97	30.85	30.85	30.97	30.82	6,853
July 06, 2026	30.82	30.97	30.97	31.01	30.82	1,903
July 03, 2026	30.88	30.96	30.96	30.98	30.88	5,545
July 02, 2026	30.82	30.66	30.66	30.82	30.55	1,715
June 30, 2026	30.75	30.73	30.73	30.75	30.6	3,215
June 29, 2026	30.48	30.54	30.54	30.57	30.48	4,219
June 26, 2026	30.31	30.22	30.22	30.31	30.22	7,098
June 25, 2026	30.49	30.15	30.15	30.49	30.15	6,669
June 24, 2026	30.39	30.33	30.33	30.39	30.33	1,101
June 23, 2026	30	30.36	30.36	30.49	30	14,968
June 22, 2026	30.69	30.64	30.64	30.69	30.59	13,066
June 19, 2026	30.53	30.66	30.66	30.67	30.53	2,068
June 18, 2026	30.6	30.62	30.62	30.65	30.57	5,470
June 17, 2026	30.45	30.31	30.31	30.45	30.31	17,606
June 16, 2026	30.55	30.4	30.4	30.57	30.4	17,354
June 15, 2026	30.47	30.48	30.48	30.56	30.47	15,026
June 12, 2026	29.94	30.02	30.02	30.02	29.94	875
June 11, 2026	29.56	29.79	29.79	29.88	29.56	17,856
June 10, 2026	29.44	29.28	29.28	29.44	29.28	647
June 09, 2026	29.75	29.68	29.68	29.75	29.29	6,338
June 08, 2026	30	29.74	29.74	30	29.73	1,878
June 05, 2026	29.86	29.75	29.75	29.87	29.75	3,427
June 04, 2026	30.16	30.16	30.16	30.16	30.16	938
June 03, 2026	30	29.94	29.94	30	29.94	506
June 02, 2026	30.12	30.04	30.04	30.12	30.04	965
June 01, 2026	29.89	30.04	30.04	30.07	29.89	2,773
May 29, 2026	30.01	29.85	29.85	30.01	29.85	6,213
May 28, 2026	29.88	29.85	29.85	29.89	29.84	2,858