RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

Currency In CAD

RUD.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders ETF (RUD.TO) 10 years ago, it would be worth $4,035.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.1, while $1000 invested 1 year ago would be worth $1,250.4. This corresponds to total returns of 303.5%, 118.01%, 25.04%, respectively, with annualized returns of 14.96%, 16.86%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.89	31.11	31.11	31.11	30.89	7,285
July 09, 2026	30.72	30.88	30.88	30.9	30.72	2,028
July 08, 2026	30.54	30.69	30.69	30.72	30.54	1,995
July 07, 2026	30.97	30.85	30.85	30.97	30.82	6,853
July 06, 2026	30.82	30.97	30.97	31.01	30.82	1,903
July 03, 2026	30.88	30.96	30.96	30.98	30.88	5,545
July 02, 2026	30.82	30.66	30.66	30.82	30.55	1,715
June 30, 2026	30.75	30.73	30.73	30.75	30.6	3,215
June 29, 2026	30.48	30.54	30.54	30.57	30.48	4,219
June 26, 2026	30.31	30.22	30.22	30.31	30.22	7,098
June 25, 2026	30.49	30.15	30.15	30.49	30.15	6,669
June 24, 2026	30.39	30.33	30.33	30.39	30.33	1,101
June 23, 2026	30	30.36	30.36	30.49	30	14,968
June 22, 2026	30.69	30.64	30.64	30.69	30.59	13,066
June 19, 2026	30.53	30.66	30.66	30.67	30.53	2,068
June 18, 2026	30.6	30.62	30.62	30.65	30.57	5,470
June 17, 2026	30.45	30.31	30.31	30.45	30.31	17,606
June 16, 2026	30.55	30.4	30.4	30.57	30.4	17,354
June 15, 2026	30.47	30.48	30.48	30.56	30.47	15,026
June 12, 2026	29.94	30.02	30.02	30.02	29.94	875
June 11, 2026	29.56	29.79	29.79	29.88	29.56	17,856
June 10, 2026	29.44	29.28	29.28	29.44	29.28	647
June 09, 2026	29.75	29.68	29.68	29.75	29.29	6,338
June 08, 2026	30	29.74	29.74	30	29.73	1,878
June 05, 2026	29.86	29.75	29.75	29.87	29.75	3,427
June 04, 2026	30.16	30.16	30.16	30.16	30.16	938
June 03, 2026	30	29.94	29.94	30	29.94	506
June 02, 2026	30.12	30.04	30.04	30.12	30.04	965
June 01, 2026	29.89	30.04	30.04	30.07	29.89	2,773
May 29, 2026	30.01	29.85	29.85	30.01	29.85	6,213
May 28, 2026	29.88	29.85	29.85	29.89	29.84	2,858
May 27, 2026	29.99	29.88	29.88	29.99	29.85	13,505
May 26, 2026	30.06	29.85	29.85	30.06	29.81	6,212
May 25, 2026	29.66	30.06	30.06	30.06	29.66	1,611
May 22, 2026	29.69	29.7	29.7	29.77	29.69	2,218
May 21, 2026	29.28	29.47	29.47	29.49	29.28	6,543
May 20, 2026	29.24	29.32	29.32	29.34	29.24	3,475
May 19, 2026	29.39	29.09	29.09	29.39	29.08	5,313
May 15, 2026	29.08	29.16	29.16	29.23	29.08	7,299
May 14, 2026	29.19	29.31	29.31	29.4	29.19	5,619
May 13, 2026	29.08	29.09	29.09	29.09	28.96	6,411
May 12, 2026	28.99	28.94	28.94	28.99	28.79	4,827
May 11, 2026	28.89	28.78	28.78	28.92	28.78	4,655
May 08, 2026	28.99	28.93	28.93	28.99	28.93	714
May 07, 2026	29.05	28.75	28.75	29.05	28.75	1,198
May 06, 2026	28.78	28.83	28.83	28.83	28.78	655
May 05, 2026	28.38	28.65	28.65	28.66	28.38	4,802
May 04, 2026	28.65	28.36	28.36	28.65	28.33	5,345
May 01, 2026	28.53	28.54	28.54	28.57	28.53	3,405
April 30, 2026	28.5	28.55	28.55	28.55	28.5	2,746
April 29, 2026	28.52	28.57	28.57	28.57	28.49	9,646
April 28, 2026	28.57	28.57	28.57	28.57	28.57	726
April 27, 2026	28.41	28.49	28.49	28.51	28.39	14,789
April 24, 2026	28.43	28.51	28.51	28.51	28.43	2,585
April 23, 2026	28.57	28.51	28.51	28.59	28.46	2,223
April 22, 2026	28.72	28.59	28.59	28.72	28.58	1,229
April 21, 2026	28.74	28.5	28.5	28.74	28.5	1,714
April 20, 2026	28.7	28.59	28.59	28.7	28.59	1,845
April 17, 2026	28.5	28.73	28.73	28.73	28.5	2,426
April 16, 2026	28.35	28.37	28.37	28.37	28.34	525