RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

26.38

-0.05(-0.19%)

Updated at August 18 03:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.526.4326.4326.526.431,104
August 14, 202526.3426.4926.4926.5126.3313,400
August 13, 202526.2726.4226.4226.4326.273,612
August 12, 202526.126.2426.2426.2526.11,781
August 11, 202525.9525.9325.9326.0325.935,700
August 08, 202525.8325.8925.9125.925.821,656
August 07, 202525.5725.5525.5525.7525.5214,700
August 06, 202525.5925.5225.5225.5925.465,900
August 05, 202525.6325.4925.4925.6625.492,123
August 01, 202525.3425.1825.1825.3425.087,600
July 31, 202525.7725.6825.6825.925.6318,700
July 30, 202525.6425.625.625.7725.582,400
July 29, 202525.7825.6425.6425.7825.648,300
July 28, 202525.5525.6825.6825.6825.551,714
July 25, 202525.5825.6125.6125.6425.582,680
July 24, 202525.4925.4225.4225.525.424,300
July 23, 202525.325.425.3725.4225.274,400
July 22, 202525.2825.0925.0925.2825.095,579
July 21, 202525.3425.1725.1725.3425.172,604
July 18, 202525.2425.2925.2925.2925.241,200
July 17, 202525.0725.3325.3325.3325.072,087
July 16, 202525.0325.0425.0425.0924.957,006
July 15, 202525.1725.125.125.2325.095,203
July 14, 202525.2125.1725.1725.2325.0817,700
July 11, 202525.1125.2125.1925.2125.114,014
July 10, 202525.2925.3825.3825.425.296,700
July 09, 202525.1125.2425.2425.2425.115,700
July 08, 202525.0825.1125.1125.1825.0813,187
July 07, 202525.0225.0625.0625.1725.015,900
July 04, 20252525.1725.1725.17251,864
July 03, 202524.9125.0225.0225.1424.9114,478
July 02, 202524.9624.9724.9724.9724.923,031
June 30, 202524.7524.7224.7224.7524.594,200
June 27, 202524.4824.7524.7524.7524.4810,300
June 26, 202524.3524.4124.4124.4324.33,342
June 25, 202524.4224.3924.3924.4524.3921,625
June 24, 202524.4724.3924.3924.4724.346,400
June 23, 202524.124.2524.2524.2524.064,419
June 20, 202524.1524.0924.0924.2224.044,224
June 19, 202524.0923.9123.9124.0923.911,600
June 18, 202524.0924.0724.0724.1524.076,400
June 17, 202524.0324.0324.0324.0324.031,832
June 16, 202524.0924.0624.0624.0924.033,000
June 13, 202524.2223.8823.8824.2223.854,135
June 12, 202524.1924.2624.2624.2624.191,801
June 11, 202524.3524.2324.2324.3924.221,211
June 10, 202524.224.3624.3624.3624.21,700
June 09, 202524.5124.2624.2624.5124.264,285
June 06, 202524.1624.3324.3324.3624.168,922
June 05, 202524.0623.9523.9524.0923.943,400
June 04, 202524.2924.124.124.2924.12,000
June 03, 202524.0924.2224.2224.2424.091,900
June 02, 202523.8123.9823.982423.83,600
May 30, 202523.924242423.863,200
May 29, 202524.0724.124.124.1244,729
May 28, 202524.3324.0524.0524.3324.052,433
May 27, 20252424.1424.1424.15244,813
May 26, 202523.6823.8923.8923.8923.68806
May 23, 202523.7123.6223.6223.7123.596,300
May 22, 20252424.0924.0624.0923.992,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved