RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

28.46

-0.13(-0.45%)

Updated at April 23 03:50PM

Currency In CAD

RUD.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders ETF (RUD.TO) 10 years ago, it would be worth $3,969.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,077.37, while $1000 invested 1 year ago would be worth $1,301.92. This corresponds to total returns of 296.93%, 107.74%, 30.19%, respectively, with annualized returns of 14.78%, 15.74%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.72	28.59	28.59	28.72	28.58	1,229
April 21, 2026	28.74	28.5	28.5	28.74	28.5	1,714
April 20, 2026	28.7	28.59	28.59	28.7	28.59	1,845
April 17, 2026	28.5	28.73	28.73	28.73	28.5	2,426
April 16, 2026	28.35	28.37	28.37	28.37	28.34	525
April 15, 2026	28.31	28.38	28.38	28.38	28.31	2,377
April 14, 2026	28.02	28.27	28.27	28.28	28.02	4,605
April 13, 2026	27.92	27.99	27.99	28	27.81	2,758
April 10, 2026	28.07	27.97	27.97	28.07	27.97	4,241
April 09, 2026	28	28.1	28.1	28.1	27.97	1,277
April 08, 2026	28	28.06	28.06	28.1	28	4,597
April 07, 2026	27.66	27.53	27.53	27.66	27.38	5,836
April 06, 2026	27.61	27.7	27.7	27.7	27.6	1,520
April 02, 2026	27.28	27.5	27.5	27.5	27.28	2,632
April 01, 2026	27.67	27.48	27.48	27.67	27.48	1,435
March 31, 2026	27.14	27.39	27.39	27.44	27.14	11,847
March 30, 2026	27.12	26.83	26.83	27.12	26.74	8,628
March 27, 2026	27.24	26.74	26.74	27.24	26.74	2,771
March 26, 2026	27.34	27.31	27.31	27.44	27.31	1,404
March 25, 2026	27.5	27.44	27.44	27.5	27.44	4,216
March 24, 2026	26.9	27.25	27.25	27.3	26.9	5,353
March 23, 2026	27.27	27.17	27.14	27.27	27.15	4,414
March 20, 2026	27.01	26.72	26.69	27.01	26.72	5,131
March 19, 2026	27.12	27.2	27.17	27.21	27.12	7,592
March 18, 2026	27.32	27.19	27.16	27.32	27.19	4,394
March 17, 2026	27.51	27.46	27.43	27.51	27.46	1,181
March 16, 2026	27.36	27.34	27.31	27.38	27.33	4,321
March 13, 2026	27.35	27.19	27.16	27.44	27.19	891
March 12, 2026	27.26	27.2	27.17	27.3	27.2	1,989
March 11, 2026	27.42	27.44	27.41	27.44	27.41	715
March 10, 2026	27.67	27.55	27.52	27.72	27.55	1,390
March 09, 2026	27.48	27.63	27.6	27.67	27.2	6,809
March 06, 2026	27.79	27.53	27.5	27.79	27.52	8,000
March 05, 2026	28.07	28	27.96	28.07	27.95	2,127
March 04, 2026	28.01	28.13	28.09	28.13	28.01	2,930
March 03, 2026	27.99	27.97	27.93	28.03	27.74	7,151
March 02, 2026	27.74	28.25	28.21	28.3	27.74	5,042
February 27, 2026	28.03	28.08	28.04	28.09	28	4,700
February 26, 2026	28.33	28.39	28.35	28.4	28.33	1,500
February 25, 2026	28.29	28.47	28.43	28.47	28.29	3,341
February 24, 2026	27.92	28.18	28.15	28.2	27.92	4,801
February 23, 2026	28.16	27.92	27.89	28.16	27.86	1,744
February 20, 2026	27.92	28.22	28.19	28.24	27.92	24,612
February 19, 2026	28.37	28.09	28.03	28.37	28.01	5,048
February 18, 2026	28.15	28.25	28.19	28.35	28.15	2,147
February 17, 2026	28.14	28	27.94	28.14	27.87	2,948
February 13, 2026	27.94	27.89	27.83	28	27.86	4,201
February 12, 2026	28.19	27.87	27.81	28.31	27.87	3,000
February 11, 2026	28.34	28.2	28.14	28.34	28.17	4,440
February 10, 2026	28.23	28.12	28.06	28.23	28.12	2,300
February 09, 2026	28.3	28.26	28.2	28.35	28.26	3,845
February 06, 2026	28.14	28.52	28.46	28.52	28.14	4,900
February 05, 2026	27.86	27.89	27.83	28.02	27.81	24,107
February 04, 2026	28	28.04	27.98	28.13	27.96	27,512
February 03, 2026	28.43	27.88	27.82	28.43	27.86	9,500
February 02, 2026	27.99	28.23	28.17	28.31	27.99	8,500
January 30, 2026	27.69	27.89	27.83	27.89	27.65	6,512
January 29, 2026	27.67	27.69	27.63	27.71	27.58	10,634
January 28, 2026	27.77	27.72	27.66	27.83	27.72	7,617
January 27, 2026	27.94	27.96	27.9	27.99	27.94	2,200