RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

Currency In CAD

RUD.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders ETF (RUD.TO) 10 years ago, it would be worth $4,112.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,270.3, while $1000 invested 1 year ago would be worth $1,169.3. This corresponds to total returns of 311.29%, 127.03%, 16.93%, respectively, with annualized returns of 15.18%, 17.82%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.83	31.88	31.88	31.88	31.83	1,276
October 01, 2026	31.55	31.68	31.68	31.68	31.53	2,085
September 30, 2026	31.69	31.7	31.7	31.81	31.69	4,572
September 29, 2026	31.73	31.55	31.55	31.73	31.55	3,241
September 28, 2026	31.34	31.61	31.61	31.68	31.34	5,712
September 25, 2026	31.59	31.65	31.65	31.65	31.59	2,183
September 24, 2026	31.35	31.4	31.4	31.4	31.35	4,053
September 23, 2026	31.54	31.35	31.35	31.54	31.35	3,415
September 22, 2026	31.59	31.57	31.57	31.63	31.57	4,725
September 21, 2026	31.37	31.61	31.61	31.65	31.37	4,426
September 18, 2026	31.43	31.26	31.26	31.43	31.2	6,034
September 17, 2026	31.61	31.27	31.27	31.61	31.27	1,610
September 16, 2026	31.18	30.98	30.98	31.18	30.92	2,341
September 15, 2026	30.94	30.95	30.95	30.97	30.93	1,793
September 11, 2026	31.09	31.08	31.08	31.13	31.08	3,542
September 10, 2026	30.64	30.75	30.75	30.75	30.64	5,143
September 09, 2026	30.95	30.79	30.79	30.95	30.79	1,609
September 08, 2026	31.39	31.03	31.03	31.39	31.03	2,859
September 04, 2026	31.5	31.38	31.38	31.5	31.37	2,970
September 03, 2026	31.42	31.36	31.36	31.42	31.21	2,605
September 02, 2026	31.15	31.23	31.23	31.25	31.15	3,137
September 01, 2026	31.05	31.07	31.07	31.07	31.03	674
August 31, 2026	31.09	31.11	31.11	31.19	31.07	2,015
August 28, 2026	31.55	31.41	31.41	31.6	31.4	7,850
August 27, 2026	31.4	31.41	31.41	31.45	31.36	3,081
August 26, 2026	31.36	31.4	31.4	31.4	31.34	1,129
August 25, 2026	31.23	31.21	31.21	31.27	31.21	1,467
August 24, 2026	31.49	31.29	31.29	31.49	31.28	1,001
August 21, 2026	31.15	31.15	31.15	31.15	31.15	182
August 20, 2026	31.43	31.1	31.1	31.43	31.1	2,875
August 19, 2026	31.56	31.35	31.35	31.56	31.32	4,518
August 18, 2026	31.6	31.56	31.56	31.6	31.56	831
August 17, 2026	31.67	31.58	31.58	31.67	31.58	604
August 14, 2026	32	31.78	31.78	32	31.76	628
August 13, 2026	31.53	31.93	31.93	31.93	31.53	4,854
August 12, 2026	31.61	31.71	31.71	31.72	31.58	4,335
August 11, 2026	31.7	31.54	31.54	31.7	31.54	3,836
August 10, 2026	31.68	31.62	31.62	31.68	31.56	7,898
August 07, 2026	31.8	31.63	31.63	31.8	31.59	2,936
August 06, 2026	31.87	31.7	31.7	31.87	31.69	5,987
August 05, 2026	32.01	31.83	31.83	32.01	31.82	3,923
August 04, 2026	31.94	31.94	31.94	31.94	31.94	296
July 31, 2026	31.09	31.1	31.1	31.1	31.07	2,623
July 30, 2026	30.97	31.05	31.05	31.05	30.83	5,333
July 29, 2026	31.3	30.87	30.87	31.3	30.87	6,336
July 28, 2026	31.28	31.3	31.3	31.3	31.06	8,522
July 27, 2026	30.98	31.04	31.04	31.05	30.98	3,247
July 24, 2026	30.82	30.8	30.8	30.95	30.76	4,244
July 23, 2026	30.96	30.62	30.62	30.96	30.62	3,000
July 22, 2026	31.13	30.98	30.98	31.14	30.98	5,429
July 21, 2026	31.26	31.13	31.13	31.26	31.1	848
July 20, 2026	30.54	30.79	30.79	30.82	30.54	4,124
July 17, 2026	30.91	30.68	30.68	30.91	30.64	3,750
July 16, 2026	30.9	30.91	30.91	31.04	30.9	5,781
July 15, 2026	30.88	30.91	30.91	30.91	30.83	4,445
July 14, 2026	30.87	30.84	30.84	30.88	30.82	1,509
July 13, 2026	31.05	30.9	30.9	31.05	30.9	2,116
July 10, 2026	30.89	31.11	31.11	31.11	30.89	7,285
July 09, 2026	30.72	30.88	30.88	30.9	30.72	2,028
July 08, 2026	30.54	30.69	30.69	30.72	30.54	1,995