RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

28.24

-0.12(-0.42%)

Updated at January 14 02:21PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.55	28.36	28.36	28.55	28.36	5,033
January 12, 2026	28.51	28.49	28.49	28.51	28.4	2,200
January 09, 2026	28.4	28.6	28.6	28.61	28.4	3,187
January 08, 2026	28.25	28.38	28.38	28.43	28.25	3,900
January 07, 2026	28.15	28.22	28.22	28.29	28.15	5,216
January 06, 2026	28.04	28.22	28.22	28.23	28.03	2,940
January 05, 2026	27.82	27.99	27.99	28.02	27.82	8,500
January 02, 2026	27.66	27.74	27.74	27.76	27.66	3,406
December 31, 2025	27.73	27.64	27.64	27.73	27.64	680
December 30, 2025	27.78	27.79	27.79	27.8	27.75	3,800
December 29, 2025	27.79	27.89	27.89	27.89	27.79	1,409
December 23, 2025	27.88	27.87	27.87	27.9	27.85	2,200
December 22, 2025	27.75	27.9	27.9	27.9	27.75	7,936
December 19, 2025	27.73	27.73	27.73	27.73	27.73	541
December 18, 2025	27.73	27.58	27.58	27.73	27.53	6,982
December 17, 2025	27.66	27.42	27.42	27.66	27.42	9,100
December 16, 2025	27.58	27.63	27.63	27.63	27.45	2,969
December 15, 2025	27.74	27.76	27.76	27.77	27.73	3,336
December 12, 2025	27.69	27.66	27.66	27.84	27.63	1,777
December 11, 2025	27.46	27.76	27.79	27.8	27.46	6,419
December 10, 2025	27.54	27.72	27.72	27.74	27.54	6,600
December 09, 2025	27.45	27.54	27.54	27.6	27.45	3,700
December 08, 2025	27.5	27.51	27.51	27.51	27.5	900
December 05, 2025	27.54	27.57	27.57	27.61	27.52	3,400
December 04, 2025	27.61	27.65	27.65	27.69	27.61	2,379
December 03, 2025	27.45	27.64	27.64	27.65	27.45	3,115
December 02, 2025	27.6	27.59	27.59	27.6	27.54	3,608
December 01, 2025	27.49	27.54	27.54	27.56	27.44	7,500
November 28, 2025	27.69	27.5	27.5	27.69	27.49	3,700
November 27, 2025	27.66	27.7	27.7	27.7	27.66	537
November 26, 2025	27.63	27.7	27.7	27.75	27.63	4,600
November 25, 2025	27.26	27.6	27.61	27.6	27.25	3,768
November 24, 2025	27.17	27.33	27.33	27.4	27.17	3,800
November 21, 2025	26.77	27.01	27.01	27.22	26.77	2,266
November 20, 2025	27.32	26.75	26.75	27.33	26.75	3,750
November 19, 2025	26.9	27	27	27.01	26.87	5,815
November 18, 2025	26.9	26.81	26.81	26.9	26.71	8,200
November 17, 2025	27.12	26.93	26.93	27.22	26.9	5,201
November 14, 2025	27.15	27.33	27.33	27.42	27.15	4,236
November 13, 2025	27.74	27.44	27.44	27.74	27.4	8,300
November 12, 2025	27.77	27.72	27.72	27.77	27.69	2,744
November 11, 2025	27.5	27.69	27.69	27.69	27.5	2,019
November 10, 2025	27.43	27.61	27.61	27.62	27.43	4,300
November 07, 2025	27.06	27.25	27.25	27.27	27.06	4,634
November 06, 2025	27.38	27.36	27.36	27.43	27.31	3,304
November 05, 2025	27.5	27.66	27.66	27.68	27.5	1,524
November 04, 2025	27.37	27.38	27.38	27.49	27.37	4,165
November 03, 2025	27.68	27.57	27.57	27.68	27.56	2,938
October 31, 2025	27.8	27.65	27.65	27.8	27.57	3,031
October 30, 2025	27.8	27.66	27.66	27.8	27.65	2,414
October 29, 2025	27.74	27.71	27.71	27.77	27.65	6,097
October 28, 2025	27.86	27.8	27.8	27.86	27.71	2,787
October 27, 2025	27.69	27.9	27.9	27.9	27.69	1,032
October 24, 2025	27.56	27.57	27.57	27.64	27.56	5,145
October 23, 2025	27.25	27.4	27.4	27.43	27.25	2,400
October 22, 2025	27.5	27.29	27.29	27.5	27.23	1,665
October 21, 2025	27.49	27.5	27.5	27.52	27.49	2,700
October 20, 2025	27.2	27.38	27.38	27.38	27.2	800
October 17, 2025	26.82	27.1	27.1	27.12	26.82	7,200
October 16, 2025	27	26.98	26.98	27	26.98	1,200