RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

30.04

-0.005(-0.02%)

Updated at June 02 03:59PM

Currency In CAD

RUD.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders ETF (RUD.TO) 10 years ago, it would be worth $4,058.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.88, while $1000 invested 1 year ago would be worth $1,255.64. This corresponds to total returns of 305.88%, 125.49%, 25.56%, respectively, with annualized returns of 15.03%, 17.65%, 25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.12	30.04	30.04	30.12	30.04	965
June 01, 2026	29.89	30.04	30.04	30.07	29.89	2,773
May 29, 2026	30.01	29.85	29.85	30.01	29.85	6,213
May 28, 2026	29.88	29.85	29.85	29.89	29.84	2,858
May 27, 2026	29.99	29.88	29.88	29.99	29.85	13,505
May 26, 2026	30.06	29.85	29.85	30.06	29.81	6,212
May 25, 2026	29.66	30.06	30.06	30.06	29.66	1,611
May 22, 2026	29.69	29.7	29.7	29.77	29.69	2,218
May 21, 2026	29.28	29.47	29.47	29.49	29.28	6,543
May 20, 2026	29.24	29.32	29.32	29.34	29.24	3,475
May 19, 2026	29.39	29.09	29.09	29.39	29.08	5,313
May 15, 2026	29.08	29.16	29.16	29.23	29.08	7,299
May 14, 2026	29.19	29.31	29.31	29.4	29.19	5,619
May 13, 2026	29.08	29.09	29.09	29.09	28.96	6,411
May 12, 2026	28.99	28.94	28.94	28.99	28.79	4,827
May 11, 2026	28.89	28.78	28.78	28.92	28.78	4,655
May 08, 2026	28.99	28.93	28.93	28.99	28.93	714
May 07, 2026	29.05	28.75	28.75	29.05	28.75	1,198
May 06, 2026	28.78	28.83	28.83	28.83	28.78	655
May 05, 2026	28.38	28.65	28.65	28.66	28.38	4,802
May 04, 2026	28.65	28.36	28.36	28.65	28.33	5,345
May 01, 2026	28.53	28.54	28.54	28.57	28.53	3,405
April 30, 2026	28.5	28.55	28.55	28.55	28.5	2,746
April 29, 2026	28.52	28.57	28.57	28.57	28.49	9,646
April 28, 2026	28.57	28.57	28.57	28.57	28.57	726
April 27, 2026	28.41	28.49	28.49	28.51	28.39	14,789
April 24, 2026	28.43	28.51	28.51	28.51	28.43	2,585
April 23, 2026	28.57	28.51	28.51	28.59	28.46	2,223
April 22, 2026	28.72	28.59	28.59	28.72	28.58	1,229
April 21, 2026	28.74	28.5	28.5	28.74	28.5	1,714
April 20, 2026	28.7	28.59	28.59	28.7	28.59	1,845
April 17, 2026	28.5	28.73	28.73	28.73	28.5	2,426
April 16, 2026	28.35	28.37	28.37	28.37	28.34	525
April 15, 2026	28.31	28.38	28.38	28.38	28.31	2,377
April 14, 2026	28.02	28.27	28.27	28.28	28.02	4,605
April 13, 2026	27.92	27.99	27.99	28	27.81	2,758
April 10, 2026	28.07	27.97	27.97	28.07	27.97	4,241
April 09, 2026	28	28.1	28.1	28.1	27.97	1,277
April 08, 2026	28	28.06	28.06	28.1	28	4,597
April 07, 2026	27.66	27.53	27.53	27.66	27.38	5,836
April 06, 2026	27.61	27.7	27.7	27.7	27.6	1,520
April 02, 2026	27.28	27.5	27.5	27.5	27.28	2,632
April 01, 2026	27.67	27.48	27.48	27.67	27.48	1,435
March 31, 2026	27.14	27.39	27.39	27.44	27.14	11,847
March 30, 2026	27.12	26.83	26.83	27.12	26.74	8,628
March 27, 2026	27.24	26.74	26.74	27.24	26.74	2,771
March 26, 2026	27.34	27.31	27.31	27.44	27.31	1,404
March 25, 2026	27.5	27.44	27.44	27.5	27.44	4,216
March 24, 2026	26.9	27.25	27.25	27.3	26.9	5,353
March 23, 2026	27.27	27.17	27.14	27.27	27.15	4,414
March 20, 2026	27.01	26.72	26.69	27.01	26.72	5,131
March 19, 2026	27.12	27.2	27.17	27.21	27.12	7,592
March 18, 2026	27.32	27.19	27.16	27.32	27.19	4,394
March 17, 2026	27.51	27.46	27.43	27.51	27.46	1,181
March 16, 2026	27.36	27.34	27.31	27.38	27.33	4,321
March 13, 2026	27.35	27.19	27.16	27.44	27.19	891
March 12, 2026	27.26	27.2	27.17	27.3	27.2	1,989
March 11, 2026	27.42	27.44	27.41	27.44	27.41	715
March 10, 2026	27.67	27.55	27.52	27.72	27.55	1,390
March 09, 2026	27.48	27.63	27.6	27.67	27.2	6,809