RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

Currency In CAD

RUD.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders ETF (RUD.TO) 10 years ago, it would be worth $3,881.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.74, while $1000 invested 1 year ago would be worth $1,142.03. This corresponds to total returns of 288.15%, 108.07%, 14.2%, respectively, with annualized returns of 14.52%, 15.77%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.25	31.44	31.44	31.44	31.25	6,511
November 09, 2026	31.33	31.41	31.41	31.44	31.27	7,683
November 06, 2026	30.81	30.85	30.85	31.01	30.81	6,636
November 05, 2026	31.9	30.67	30.67	31.9	30.66	11,963
November 04, 2026	31.68	31.85	31.85	31.87	31.68	3,628
November 03, 2026	31.45	31.48	31.48	31.54	31.45	3,930
November 02, 2026	31.64	31.46	31.46	31.64	31.46	4,240
October 30, 2026	31.38	31.44	31.44	31.44	31.26	2,045
October 29, 2026	31.52	31.74	31.74	31.8	31.52	3,439
October 28, 2026	31.76	31.62	31.62	31.76	31.62	1,479
October 27, 2026	31.92	31.75	31.75	31.92	31.67	2,862
October 26, 2026	31.56	31.59	31.59	31.6	31.56	1,388
October 23, 2026	31.74	31.39	31.39	31.74	31.38	5,679
October 22, 2026	31.58	31.62	31.62	31.62	31.53	1,573
October 21, 2026	31.74	31.84	31.84	31.86	31.74	3,777
October 20, 2026	31.57	31.74	31.74	31.77	31.52	6,366
October 19, 2026	31.76	31.7	31.7	31.76	31.65	4,531
October 16, 2026	31.89	31.79	31.79	31.89	31.76	3,681
October 15, 2026	31.97	32.12	32.12	32.13	31.97	22,701
October 14, 2026	32.08	32.01	32.01	32.08	31.95	2,705
October 13, 2026	32.17	32.16	32.16	32.17	32.1	5,159
October 09, 2026	32.23	32.3	32.3	32.31	32.23	3,170
October 08, 2026	32.08	32.05	32.05	32.11	31.99	9,213
October 07, 2026	32.18	32.1	32.1	32.18	32.08	3,712
October 06, 2026	32.21	32.1	32.1	32.21	32.09	1,727
October 05, 2026	31.93	32.05	32.05	32.08	31.93	4,520
October 02, 2026	31.83	31.88	31.88	31.88	31.83	1,276
October 01, 2026	31.55	31.68	31.68	31.68	31.53	2,085
September 30, 2026	31.69	31.7	31.7	31.81	31.69	4,572
September 29, 2026	31.73	31.55	31.55	31.73	31.55	3,241
September 28, 2026	31.34	31.61	31.61	31.68	31.34	5,712
September 25, 2026	31.59	31.65	31.65	31.65	31.59	2,183
September 24, 2026	31.35	31.4	31.4	31.4	31.35	4,053
September 23, 2026	31.54	31.35	31.35	31.54	31.35	3,415
September 22, 2026	31.59	31.57	31.57	31.63	31.57	4,725
September 21, 2026	31.37	31.61	31.61	31.65	31.37	4,426
September 18, 2026	31.43	31.26	31.26	31.43	31.2	6,034
September 17, 2026	31.61	31.27	31.27	31.61	31.27	1,610
September 16, 2026	31.18	30.98	30.98	31.18	30.92	2,341
September 15, 2026	30.94	30.95	30.95	30.97	30.93	1,793
September 11, 2026	31.09	31.08	31.08	31.13	31.08	3,542
September 10, 2026	30.64	30.75	30.75	30.75	30.64	5,143
September 09, 2026	30.95	30.79	30.79	30.95	30.79	1,609
September 08, 2026	31.39	31.03	31.03	31.39	31.03	2,859
September 04, 2026	31.5	31.38	31.38	31.5	31.37	2,970
September 03, 2026	31.42	31.36	31.36	31.42	31.21	2,605
September 02, 2026	31.15	31.23	31.23	31.25	31.15	3,137
September 01, 2026	31.05	31.07	31.07	31.07	31.03	674
August 31, 2026	31.09	31.11	31.11	31.19	31.07	2,015
August 28, 2026	31.55	31.41	31.41	31.6	31.4	7,850
August 27, 2026	31.4	31.41	31.41	31.45	31.36	3,081
August 26, 2026	31.36	31.4	31.4	31.4	31.34	1,129
August 25, 2026	31.23	31.21	31.21	31.27	31.21	1,467
August 24, 2026	31.49	31.29	31.29	31.49	31.28	1,001
August 21, 2026	31.15	31.15	31.15	31.15	31.15	182
August 20, 2026	31.43	31.1	31.1	31.43	31.1	2,875
August 19, 2026	31.56	31.35	31.35	31.56	31.32	4,518
August 18, 2026	31.6	31.56	31.56	31.6	31.56	831
August 17, 2026	31.67	31.58	31.58	31.67	31.58	604
August 14, 2026	32	31.78	31.78	32	31.76	628