26.56
+0.2(+0.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 26.4 | 26.36 | 26.36 | 26.42 | 26.34 | 3,000 |
| August 20, 2025 | 26.21 | 26.39 | 26.39 | 26.41 | 26.21 | 3,500 |
| August 19, 2025 | 26.34 | 26.45 | 26.45 | 26.46 | 26.34 | 7,925 |
| August 18, 2025 | 26.32 | 26.39 | 26.39 | 26.42 | 26.32 | 2,200 |
| August 15, 2025 | 26.5 | 26.43 | 26.43 | 26.5 | 26.43 | 1,104 |
| August 14, 2025 | 26.34 | 26.49 | 26.49 | 26.51 | 26.33 | 13,400 |
| August 13, 2025 | 26.27 | 26.42 | 26.42 | 26.43 | 26.27 | 3,612 |
| August 12, 2025 | 26.1 | 26.24 | 26.24 | 26.25 | 26.1 | 1,781 |
| August 11, 2025 | 25.95 | 25.93 | 25.93 | 26.03 | 25.93 | 5,700 |
| August 08, 2025 | 25.83 | 25.89 | 25.91 | 25.9 | 25.82 | 1,656 |
| August 07, 2025 | 25.57 | 25.55 | 25.55 | 25.75 | 25.52 | 14,700 |
| August 06, 2025 | 25.59 | 25.52 | 25.52 | 25.59 | 25.46 | 5,900 |
| August 05, 2025 | 25.63 | 25.49 | 25.49 | 25.66 | 25.49 | 2,123 |
| August 01, 2025 | 25.34 | 25.18 | 25.18 | 25.34 | 25.08 | 7,600 |
| July 31, 2025 | 25.77 | 25.68 | 25.68 | 25.9 | 25.63 | 18,700 |
| July 30, 2025 | 25.64 | 25.6 | 25.6 | 25.77 | 25.58 | 2,400 |
| July 29, 2025 | 25.78 | 25.64 | 25.64 | 25.78 | 25.64 | 8,300 |
| July 28, 2025 | 25.55 | 25.68 | 25.68 | 25.68 | 25.55 | 1,714 |
| July 25, 2025 | 25.58 | 25.61 | 25.61 | 25.64 | 25.58 | 2,680 |
| July 24, 2025 | 25.49 | 25.42 | 25.42 | 25.5 | 25.42 | 4,300 |
| July 23, 2025 | 25.3 | 25.4 | 25.37 | 25.42 | 25.27 | 4,400 |
| July 22, 2025 | 25.28 | 25.09 | 25.09 | 25.28 | 25.09 | 5,579 |
| July 21, 2025 | 25.34 | 25.17 | 25.17 | 25.34 | 25.17 | 2,604 |
| July 18, 2025 | 25.24 | 25.29 | 25.29 | 25.29 | 25.24 | 1,200 |
| July 17, 2025 | 25.07 | 25.33 | 25.33 | 25.33 | 25.07 | 2,087 |
| July 16, 2025 | 25.03 | 25.04 | 25.04 | 25.09 | 24.95 | 7,006 |
| July 15, 2025 | 25.17 | 25.1 | 25.1 | 25.23 | 25.09 | 5,203 |
| July 14, 2025 | 25.21 | 25.17 | 25.17 | 25.23 | 25.08 | 17,700 |
| July 11, 2025 | 25.11 | 25.21 | 25.19 | 25.21 | 25.11 | 4,014 |
| July 10, 2025 | 25.29 | 25.38 | 25.38 | 25.4 | 25.29 | 6,700 |
| July 09, 2025 | 25.11 | 25.24 | 25.24 | 25.24 | 25.11 | 5,700 |
| July 08, 2025 | 25.08 | 25.11 | 25.11 | 25.18 | 25.08 | 13,187 |
| July 07, 2025 | 25.02 | 25.06 | 25.06 | 25.17 | 25.01 | 5,900 |
| July 04, 2025 | 25 | 25.17 | 25.17 | 25.17 | 25 | 1,864 |
| July 03, 2025 | 24.91 | 25.02 | 25.02 | 25.14 | 24.91 | 14,478 |
| July 02, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.92 | 3,031 |
| June 30, 2025 | 24.75 | 24.72 | 24.72 | 24.75 | 24.59 | 4,200 |
| June 27, 2025 | 24.48 | 24.75 | 24.75 | 24.75 | 24.48 | 10,300 |
| June 26, 2025 | 24.35 | 24.41 | 24.41 | 24.43 | 24.3 | 3,342 |
| June 25, 2025 | 24.42 | 24.39 | 24.39 | 24.45 | 24.39 | 21,625 |
| June 24, 2025 | 24.47 | 24.39 | 24.39 | 24.47 | 24.34 | 6,400 |
| June 23, 2025 | 24.1 | 24.25 | 24.25 | 24.25 | 24.06 | 4,419 |
| June 20, 2025 | 24.15 | 24.09 | 24.09 | 24.22 | 24.04 | 4,224 |
| June 19, 2025 | 24.09 | 23.91 | 23.91 | 24.09 | 23.91 | 1,600 |
| June 18, 2025 | 24.09 | 24.07 | 24.07 | 24.15 | 24.07 | 6,400 |
| June 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1,832 |
| June 16, 2025 | 24.09 | 24.06 | 24.06 | 24.09 | 24.03 | 3,000 |
| June 13, 2025 | 24.22 | 23.88 | 23.88 | 24.22 | 23.85 | 4,135 |
| June 12, 2025 | 24.19 | 24.26 | 24.26 | 24.26 | 24.19 | 1,801 |
| June 11, 2025 | 24.35 | 24.23 | 24.23 | 24.39 | 24.22 | 1,211 |
| June 10, 2025 | 24.2 | 24.36 | 24.36 | 24.36 | 24.2 | 1,700 |
| June 09, 2025 | 24.51 | 24.26 | 24.26 | 24.51 | 24.26 | 4,285 |
| June 06, 2025 | 24.16 | 24.33 | 24.33 | 24.36 | 24.16 | 8,922 |
| June 05, 2025 | 24.06 | 23.95 | 23.95 | 24.09 | 23.94 | 3,400 |
| June 04, 2025 | 24.29 | 24.1 | 24.1 | 24.29 | 24.1 | 2,000 |
| June 03, 2025 | 24.09 | 24.22 | 24.22 | 24.24 | 24.09 | 1,900 |
| June 02, 2025 | 23.81 | 23.98 | 23.98 | 24 | 23.8 | 3,600 |
| May 30, 2025 | 23.9 | 24 | 24 | 24 | 23.86 | 3,200 |
| May 29, 2025 | 24.07 | 24.1 | 24.1 | 24.1 | 24 | 4,729 |
| May 28, 2025 | 24.33 | 24.05 | 24.05 | 24.33 | 24.05 | 2,433 |