RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

27.65

+0.04(+0.14%)

Updated at December 04 03:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.6127.6527.6527.6927.612,379
December 03, 202527.4527.6427.6427.6527.453,115
December 02, 202527.627.5927.5927.627.543,608
December 01, 202527.4927.5427.5427.5627.447,500
November 28, 202527.6927.527.527.6927.493,700
November 27, 202527.6627.727.727.727.66537
November 26, 202527.6327.727.727.7527.634,600
November 25, 202527.2627.627.6127.627.253,768
November 24, 202527.1727.3327.3327.427.173,800
November 21, 202526.7727.0127.0127.2226.772,266
November 20, 202527.3226.7526.7527.3326.753,750
November 19, 202526.9272727.0126.875,815
November 18, 202526.926.8126.8126.926.718,200
November 17, 202527.1226.9326.9327.2226.95,201
November 14, 202527.1527.3327.3327.4227.154,236
November 13, 202527.7427.4427.4427.7427.48,300
November 12, 202527.7727.7227.7227.7727.692,744
November 11, 202527.527.6927.6927.6927.52,019
November 10, 202527.4327.6127.6127.6227.434,300
November 07, 202527.0627.2527.2527.2727.064,634
November 06, 202527.3827.3627.3627.4327.313,304
November 05, 202527.527.6627.6627.6827.51,524
November 04, 202527.3727.3827.3827.4927.374,165
November 03, 202527.6827.5727.5727.6827.562,938
October 31, 202527.827.6527.6527.827.573,031
October 30, 202527.827.6627.6627.827.652,414
October 29, 202527.7427.7127.7127.7727.656,097
October 28, 202527.8627.827.827.8627.712,787
October 27, 202527.6927.927.927.927.691,032
October 24, 202527.5627.5727.5727.6427.565,145
October 23, 202527.2527.427.427.4327.252,400
October 22, 202527.527.2927.2927.527.231,665
October 21, 202527.4927.527.527.5227.492,700
October 20, 202527.227.3827.3827.3827.2800
October 17, 202526.8227.127.127.1226.827,200
October 16, 20252726.9826.982726.981,200
October 15, 202527.327.1827.1827.3227.152,300
October 14, 202526.8127.1327.1327.2226.84,778
October 10, 202527.2826.5826.5827.2826.574,507
October 09, 202527.3427.3627.3627.3627.341,194
October 08, 202527.4327.3827.3927.4327.38639
October 07, 202527.4927.3227.3227.4927.251,654
October 06, 202527.4727.4327.4327.4727.381,521
October 03, 202527.4427.4527.4527.4627.441,648
October 02, 202527.4827.4427.4427.4827.42,218
October 01, 202527.1927.4427.4227.4427.193,480
September 30, 202527.1627.227.227.227.161,418
September 29, 202527.3827.1627.1627.3827.132,000
September 26, 202527.0627.1927.1927.227.062,480
September 25, 202526.9727.0627.0627.0626.913,613
September 24, 202527.1827.0927.0927.1827.065,200
September 23, 202527.0727.0127.0127.227.011,075
September 22, 202526.8727.127.127.126.871,443
September 19, 202526.8626.8526.8526.8726.78700
September 18, 202526.8726.8326.8326.9226.831,800
September 17, 202526.7126.6726.6726.7126.651,776
September 16, 202526.6826.6126.6126.6826.581,000
September 15, 20252726.7526.752726.752,600
September 12, 202526.9926.8626.8626.9926.8512,600
September 11, 202526.9226.9226.9226.9226.92869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved