RBC Quant U.S. Dividend Leaders ETF (RUD.TO) TSX

28.22

+0.13(+0.46%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.92	28.22	28.22	28.24	27.92	24,612
February 19, 2026	28.37	28.09	28.06	28.37	28.01	5,048
February 18, 2026	28.15	28.25	28.25	28.35	28.15	2,147
February 17, 2026	28.14	28	28	28.14	27.87	2,948
February 13, 2026	27.94	27.89	27.89	28	27.86	4,201
February 12, 2026	28.19	27.87	27.87	28.31	27.87	3,000
February 11, 2026	28.34	28.2	28.2	28.34	28.17	4,440
February 10, 2026	28.23	28.12	28.12	28.23	28.12	2,300
February 09, 2026	28.3	28.26	28.26	28.35	28.26	3,845
February 06, 2026	28.14	28.52	28.52	28.52	28.14	4,900
February 05, 2026	27.86	27.89	27.89	28.02	27.81	24,107
February 04, 2026	28	28.04	28.04	28.13	27.96	27,512
February 03, 2026	28.43	27.88	27.88	28.43	27.86	9,474
February 02, 2026	27.99	28.23	28.23	28.31	27.99	8,500
January 30, 2026	27.69	27.89	27.89	27.89	27.65	6,512
January 29, 2026	27.67	27.69	27.69	27.71	27.58	10,634
January 28, 2026	27.77	27.72	27.73	27.83	27.72	7,617
January 27, 2026	27.94	27.96	27.96	27.99	27.94	2,200
January 26, 2026	27.76	27.95	27.95	27.96	27.76	2,300
January 23, 2026	27.78	27.73	27.73	27.93	27.72	3,764
January 22, 2026	28.16	28.01	28.01	28.16	27.99	934
January 21, 2026	27.78	28.05	28.05	28.11	27.78	6,858
January 20, 2026	28	27.6	27.6	28	27.6	5,504
January 19, 2026	28.01	28.42	28.42	28.42	28.01	6,400
January 16, 2026	28.45	28.44	28.44	28.5	28.44	2,700
January 15, 2026	28.42	28.45	28.45	28.55	28.42	12,255
January 14, 2026	28.37	28.33	28.33	28.37	28.2	6,804
January 13, 2026	28.55	28.36	28.36	28.55	28.36	5,033
January 12, 2026	28.51	28.49	28.49	28.51	28.4	2,200
January 09, 2026	28.4	28.6	28.6	28.61	28.4	3,187
January 08, 2026	28.25	28.38	28.38	28.43	28.25	3,900
January 07, 2026	28.15	28.22	28.22	28.29	28.15	5,216
January 06, 2026	28.04	28.22	28.22	28.23	28.03	2,940
January 05, 2026	27.82	27.99	27.99	28.02	27.82	8,500
January 02, 2026	27.66	27.74	27.74	27.76	27.66	3,406
December 31, 2025	27.73	27.64	27.64	27.73	27.64	680
December 30, 2025	27.78	27.79	27.79	27.8	27.75	3,800
December 29, 2025	27.79	27.89	27.89	27.89	27.79	1,409
December 23, 2025	27.88	27.87	27.87	27.9	27.85	2,200
December 22, 2025	27.75	27.9	27.9	27.9	27.75	7,936
December 19, 2025	27.73	27.73	27.73	27.73	27.73	541
December 18, 2025	27.73	27.58	27.58	27.73	27.53	6,982
December 17, 2025	27.66	27.42	27.42	27.66	27.42	9,100
December 16, 2025	27.58	27.63	27.63	27.63	27.45	2,969
December 15, 2025	27.74	27.76	27.76	27.77	27.73	3,336
December 12, 2025	27.69	27.66	27.66	27.84	27.63	1,777
December 11, 2025	27.46	27.76	27.79	27.8	27.46	6,419
December 10, 2025	27.54	27.72	27.72	27.74	27.54	6,600
December 09, 2025	27.45	27.54	27.54	27.6	27.45	3,700
December 08, 2025	27.5	27.51	27.51	27.51	27.5	900
December 05, 2025	27.54	27.57	27.57	27.61	27.52	3,400
December 04, 2025	27.61	27.65	27.65	27.69	27.61	2,379
December 03, 2025	27.45	27.64	27.64	27.65	27.45	3,115
December 02, 2025	27.6	27.59	27.59	27.6	27.54	3,608
December 01, 2025	27.49	27.54	27.54	27.56	27.44	7,500
November 28, 2025	27.69	27.5	27.5	27.69	27.49	3,700
November 27, 2025	27.66	27.7	27.7	27.7	27.66	537
November 26, 2025	27.63	27.7	27.7	27.75	27.63	4,600
November 25, 2025	27.26	27.6	27.61	27.6	27.25	3,768
November 24, 2025	27.17	27.33	27.33	27.4	27.17	3,800