27.19
+0.13(+0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.06 | 27.19 | 27.19 | 27.2 | 27.06 | 2,480 |
| September 25, 2025 | 26.97 | 27.06 | 27.06 | 27.06 | 26.91 | 3,613 |
| September 24, 2025 | 27.18 | 27.09 | 27.09 | 27.18 | 27.06 | 5,200 |
| September 23, 2025 | 27.07 | 27.01 | 27.01 | 27.2 | 27.01 | 1,075 |
| September 22, 2025 | 26.87 | 27.1 | 27.1 | 27.1 | 26.87 | 1,443 |
| September 19, 2025 | 26.86 | 26.85 | 26.85 | 26.87 | 26.78 | 700 |
| September 18, 2025 | 26.87 | 26.83 | 26.83 | 26.92 | 26.83 | 1,800 |
| September 17, 2025 | 26.71 | 26.67 | 26.67 | 26.71 | 26.65 | 1,776 |
| September 16, 2025 | 26.68 | 26.61 | 26.61 | 26.68 | 26.58 | 1,000 |
| September 15, 2025 | 27 | 26.75 | 26.75 | 27 | 26.75 | 2,600 |
| September 12, 2025 | 26.99 | 26.86 | 26.86 | 26.99 | 26.85 | 12,600 |
| September 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 869 |
| September 10, 2025 | 26.87 | 26.61 | 26.61 | 26.87 | 26.6 | 8,113 |
| September 09, 2025 | 26.64 | 26.65 | 26.65 | 26.65 | 26.63 | 1,536 |
| September 08, 2025 | 26.63 | 26.51 | 26.51 | 26.63 | 26.51 | 2,414 |
| September 05, 2025 | 26.75 | 26.59 | 26.59 | 26.75 | 26.48 | 11,571 |
| September 04, 2025 | 26.38 | 26.65 | 26.65 | 26.65 | 26.38 | 17,040 |
| September 03, 2025 | 26.34 | 26.32 | 26.32 | 26.44 | 26.3 | 1,700 |
| September 02, 2025 | 26.15 | 26.28 | 26.28 | 26.28 | 26.06 | 4,729 |
| August 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.35 | 2,505 |
| August 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.46 | 1,500 |
| August 27, 2025 | 26.7 | 26.59 | 26.59 | 26.7 | 26.58 | 1,000 |
| August 26, 2025 | 26.55 | 26.55 | 26.55 | 26.56 | 26.55 | 8,711 |
| August 25, 2025 | 26.53 | 26.57 | 26.57 | 26.58 | 26.53 | 2,443 |
| August 22, 2025 | 26.53 | 26.56 | 26.56 | 26.63 | 26.53 | 2,000 |
| August 21, 2025 | 26.4 | 26.36 | 26.36 | 26.42 | 26.34 | 3,000 |
| August 20, 2025 | 26.21 | 26.39 | 26.39 | 26.41 | 26.21 | 3,500 |
| August 19, 2025 | 26.34 | 26.45 | 26.45 | 26.46 | 26.34 | 7,925 |
| August 18, 2025 | 26.32 | 26.39 | 26.39 | 26.42 | 26.32 | 2,200 |
| August 15, 2025 | 26.5 | 26.43 | 26.43 | 26.5 | 26.43 | 1,104 |
| August 14, 2025 | 26.34 | 26.49 | 26.49 | 26.51 | 26.33 | 13,400 |
| August 13, 2025 | 26.27 | 26.42 | 26.42 | 26.43 | 26.27 | 3,612 |
| August 12, 2025 | 26.1 | 26.24 | 26.24 | 26.25 | 26.1 | 1,781 |
| August 11, 2025 | 25.95 | 25.93 | 25.93 | 26.03 | 25.93 | 5,700 |
| August 08, 2025 | 25.83 | 25.89 | 25.91 | 25.9 | 25.82 | 1,656 |
| August 07, 2025 | 25.57 | 25.55 | 25.55 | 25.75 | 25.52 | 14,700 |
| August 06, 2025 | 25.59 | 25.52 | 25.52 | 25.59 | 25.46 | 5,900 |
| August 05, 2025 | 25.63 | 25.49 | 25.49 | 25.66 | 25.49 | 2,123 |
| August 01, 2025 | 25.34 | 25.18 | 25.18 | 25.34 | 25.08 | 7,600 |
| July 31, 2025 | 25.77 | 25.68 | 25.68 | 25.9 | 25.63 | 18,700 |
| July 30, 2025 | 25.64 | 25.6 | 25.6 | 25.77 | 25.58 | 2,400 |
| July 29, 2025 | 25.78 | 25.64 | 25.64 | 25.78 | 25.64 | 8,300 |
| July 28, 2025 | 25.55 | 25.68 | 25.68 | 25.68 | 25.55 | 1,714 |
| July 25, 2025 | 25.58 | 25.61 | 25.61 | 25.64 | 25.58 | 2,680 |
| July 24, 2025 | 25.49 | 25.42 | 25.42 | 25.5 | 25.42 | 4,300 |
| July 23, 2025 | 25.3 | 25.4 | 25.37 | 25.42 | 25.27 | 4,400 |
| July 22, 2025 | 25.28 | 25.09 | 25.09 | 25.28 | 25.09 | 5,579 |
| July 21, 2025 | 25.34 | 25.17 | 25.17 | 25.34 | 25.17 | 2,604 |
| July 18, 2025 | 25.24 | 25.29 | 25.29 | 25.29 | 25.24 | 1,200 |
| July 17, 2025 | 25.07 | 25.33 | 25.33 | 25.33 | 25.07 | 2,087 |
| July 16, 2025 | 25.03 | 25.04 | 25.04 | 25.09 | 24.95 | 7,006 |
| July 15, 2025 | 25.17 | 25.1 | 25.1 | 25.23 | 25.09 | 5,203 |
| July 14, 2025 | 25.21 | 25.17 | 25.17 | 25.23 | 25.08 | 17,700 |
| July 11, 2025 | 25.11 | 25.21 | 25.19 | 25.21 | 25.11 | 4,014 |
| July 10, 2025 | 25.29 | 25.38 | 25.38 | 25.4 | 25.29 | 6,700 |
| July 09, 2025 | 25.11 | 25.24 | 25.24 | 25.24 | 25.11 | 5,700 |
| July 08, 2025 | 25.08 | 25.11 | 25.11 | 25.18 | 25.08 | 13,187 |
| July 07, 2025 | 25.02 | 25.06 | 25.06 | 25.17 | 25.01 | 5,900 |
| July 04, 2025 | 25 | 25.17 | 25.17 | 25.17 | 25 | 1,864 |
| July 03, 2025 | 24.91 | 25.02 | 25.02 | 25.14 | 24.91 | 14,478 |