RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF - RUDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.73	27.6	27.6	27.73	27.54	2,000
December 03, 2025	27.55	27.55	27.55	27.55	27.55	5
December 02, 2025	27.35	27.35	27.35	27.35	27.35	3,700
December 01, 2025	27.41	27.32	27.32	27.41	27.32	3,700
November 28, 2025	27.45	27.45	27.45	27.45	27.45	184
November 27, 2025	27.45	27.51	27.51	27.51	27.45	1,011
November 26, 2025	27.46	27.46	27.46	27.46	27.46	648
November 25, 2025	26.96	26.96	26.96	26.96	26.96	162
November 24, 2025	26.78	26.78	26.78	26.78	26.78	200
November 21, 2025	26.44	26.86	26.86	26.86	26.44	146
November 20, 2025	26.44	26.44	26.44	26.44	26.44	146
November 19, 2025	26.68	26.68	26.68	26.68	26.68	1,247
November 18, 2025	26.73	26.73	26.73	26.73	26.73	1,247
November 17, 2025	26.87	26.72	26.72	26.87	26.72	1,247
November 14, 2025	27.09	27.3	27.3	27.3	27.09	484
November 13, 2025	27.67	27.24	27.24	27.67	27.22	2,100
November 12, 2025	27.49	27.59	27.59	27.59	27.49	2,100
November 11, 2025	27.45	27.45	27.45	27.45	27.45	323
November 10, 2025	27.42	27.42	27.42	27.42	27.42	323
November 07, 2025	26.88	27.08	27.08	27.08	26.85	2,000
November 06, 2025	27.06	27.09	27.09	27.09	27.06	2,000
November 05, 2025	27.35	27.37	27.37	27.37	27.35	2,700
November 04, 2025	27.5	27.17	27.17	27.5	27.17	2,700
November 03, 2025	27.35	27.35	27.35	27.35	27.35	1,100
October 31, 2025	27.67	27.5	27.5	27.67	27.42	929
October 30, 2025	27.67	27.56	27.56	27.67	27.56	929
October 29, 2025	27.66	27.66	27.71	27.66	27.66	1,037
October 28, 2025	27.79	27.79	27.79	27.79	27.79	0
October 27, 2025	27.52	27.52	27.52	27.52	27.52	0
October 24, 2025	27.52	27.52	27.52	27.52	27.5	1,300
October 23, 2025	27.24	27.24	27.19	27.24	27.24	0
October 22, 2025	27.1	27.24	27.24	27.24	27.1	2,006
October 21, 2025	27.2	27.2	27.2	27.2	27.2	0
October 20, 2025	27.2	27.2	27.2	27.2	27.2	200
October 17, 2025	26.85	26.85	26.97	26.85	26.85	930
October 16, 2025	26.65	26.74	26.74	26.74	26.65	700
October 15, 2025	27.16	27.01	27.01	27.16	26.93	4,900
October 14, 2025	27.08	27.08	27.08	27.08	27.08	300
October 10, 2025	27.13	26.77	26.77	27.13	26.77	1,900
October 09, 2025	27.39	27.39	27.39	27.39	27.39	1,100
October 08, 2025	27.46	27.46	27.41	27.46	27.46	275
October 07, 2025	27.41	27.35	27.35	27.41	27.32	1,039
October 06, 2025	27.47	27.47	27.47	27.47	27.47	819
October 03, 2025	27.48	27.48	27.48	27.48	27.48	417
October 02, 2025	27.39	27.46	27.46	27.47	27.39	2,901
October 01, 2025	27.42	27.42	27.42	27.42	27.42	300
September 30, 2025	27.28	27.28	27.28	27.28	27.28	0
September 29, 2025	27.27	27.27	27.27	27.27	27.27	110
September 26, 2025	27.17	27.27	27.27	27.27	27.17	400
September 25, 2025	27.23	27.23	27.23	27.23	27.23	0
September 24, 2025	27.3	27.3	27.3	27.3	27.3	0
September 23, 2025	27.29	27.3	27.3	27.3	27.29	957
September 22, 2025	27.2	27.37	27.37	27.37	27.2	3,100
September 19, 2025	27.17	27.19	27.19	27.19	27.11	1,053
September 18, 2025	27.21	27.19	27.19	27.21	27.19	341
September 17, 2025	27.08	27.07	27.05	27.08	27.07	1,390
September 16, 2025	27.22	27.06	27.06	27.22	27.06	323
September 15, 2025	27.17	27.17	27.17	27.17	27.17	0
September 12, 2025	27.2	27.17	27.17	27.23	27.15	8,046
September 11, 2025	27.06	27.23	27.23	27.26	27.06	13,062

RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX