26.81
-0.13(-0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.94 | 26.81 | 26.81 | 26.94 | 26.81 | 1,014 |
| September 04, 2025 | 26.68 | 26.94 | 26.94 | 26.94 | 26.68 | 1,600 |
| September 03, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 543 |
| September 02, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 647 |
| August 29, 2025 | 26.85 | 26.86 | 26.86 | 26.86 | 26.85 | 401 |
| August 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1 |
| August 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 835 |
| August 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 528 |
| August 21, 2025 | 26.52 | 26.52 | 26.49 | 26.54 | 26.52 | 2,601 |
| August 20, 2025 | 26.59 | 26.65 | 26.65 | 26.65 | 26.59 | 759 |
| August 19, 2025 | 26.71 | 26.7 | 26.7 | 26.71 | 26.7 | 901 |
| August 18, 2025 | 26.72 | 26.74 | 26.74 | 26.74 | 26.72 | 800 |
| August 15, 2025 | 26.93 | 26.86 | 26.86 | 26.93 | 26.86 | 2,000 |
| August 14, 2025 | 26.84 | 26.89 | 26.89 | 26.89 | 26.84 | 189,800 |
| August 13, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 2,600 |
| August 12, 2025 | 26.29 | 26.68 | 26.68 | 26.68 | 26.29 | 1,400 |
| August 11, 2025 | 26.21 | 26.38 | 26.38 | 26.38 | 26.21 | 900 |
| August 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 07, 2025 | 26.06 | 26.07 | 26.02 | 26.07 | 26.06 | 5,846 |
| August 06, 2025 | 26.01 | 26.03 | 26.03 | 26.03 | 26.01 | 716 |
| August 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 113 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1,100 |
| July 29, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 26.08 | 1,124 |
| July 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 201 |
| July 24, 2025 | 26.1 | 26.12 | 26.12 | 26.14 | 26.1 | 3,301 |
| July 23, 2025 | 25.87 | 25.87 | 25.84 | 25.87 | 25.87 | 13 |
| July 22, 2025 | 25.76 | 25.86 | 25.86 | 25.86 | 25.76 | 1,655 |
| July 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 16, 2025 | 25.55 | 25.65 | 25.65 | 25.67 | 25.52 | 800 |
| July 15, 2025 | 25.75 | 25.62 | 25.62 | 25.75 | 25.62 | 3,362 |
| July 14, 2025 | 25.73 | 25.8 | 25.8 | 25.83 | 25.73 | 2,410 |
| July 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 11 |
| July 09, 2025 | 25.75 | 25.75 | 25.85 | 25.75 | 25.75 | 746 |
| July 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 800 |
| July 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 248 |
| July 04, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 03, 2025 | 25.86 | 25.84 | 25.84 | 25.86 | 25.84 | 1,237 |
| July 02, 2025 | 25.68 | 25.7 | 25.75 | 25.7 | 25.68 | 5,014 |
| June 30, 2025 | 25.39 | 25.5 | 25.5 | 25.5 | 25.37 | 5,500 |
| June 27, 2025 | 25.17 | 25.27 | 25.27 | 25.34 | 25.17 | 1,718 |
| June 26, 2025 | 25.03 | 25.13 | 25.13 | 25.13 | 25.03 | 3,329 |
| June 25, 2025 | 24.97 | 24.99 | 24.95 | 24.99 | 24.97 | 261 |
| June 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 300 |
| June 23, 2025 | 24.5 | 24.75 | 24.75 | 24.75 | 24.5 | 1,932 |
| June 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 700 |
| June 18, 2025 | 24.7 | 24.63 | 24.63 | 24.7 | 24.63 | 246 |
| June 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1,100 |
| June 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 200 |
| June 13, 2025 | 24.82 | 24.79 | 24.79 | 24.87 | 24.79 | 1,900 |
| June 12, 2025 | 24.97 | 25.03 | 25.03 | 25.04 | 24.93 | 3,900 |
| June 11, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 1,049 |