RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX

29.90

+0.01(+0.03%)

Updated at June 02 03:56PM

Currency In CAD

RUDH.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) 10 years ago, it would be worth $3,370.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.4, while $1000 invested 1 year ago would be worth $1,220.91. This corresponds to total returns of 237.09%, 84.34%, 22.09%, respectively, with annualized returns of 12.91%, 13%, 22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.92	29.9	29.9	29.92	29.9	1,283
June 01, 2026	29.93	29.93	29.93	29.93	29.93	232
May 29, 2026	29.81	29.85	29.85	29.85	29.8	1,708
May 28, 2026	29.8	29.8	29.8	29.8	29.8	128
May 27, 2026	29.96	29.77	29.77	29.96	29.77	154
May 26, 2026	29.7	29.75	29.75	29.75	29.7	417
May 25, 2026	29.54	29.54	29.54	29.54	29.54	385
May 22, 2026	29.61	29.61	29.61	29.61	29.61	72
May 21, 2026	29.46	29.45	29.45	29.47	29.4	975
May 20, 2026	29.33	29.36	29.36	29.39	29.33	1,998
May 19, 2026	29.39	29.21	29.21	29.39	29.19	2,454
May 15, 2026	29.25	29.18	29.18	29.32	29.18	3,570
May 14, 2026	29.42	29.42	29.42	29.42	29.42	1,400
May 13, 2026	29.19	29.19	29.19	29.19	29.19	124
May 12, 2026	28.99	29.11	29.11	29.11	28.99	454
May 11, 2026	29.09	29.11	29.11	29.11	29.09	2,013
May 08, 2026	29.18	29.18	29.18	29.18	29.18	510
May 07, 2026	29.33	29.04	29.04	29.33	29.04	2,220
May 06, 2026	29.12	29.19	29.19	29.19	29.12	1,613
May 05, 2026	28.94	28.94	28.94	28.94	28.94	367
May 04, 2026	28.73	28.73	28.73	28.73	28.73	321
May 01, 2026	29.19	28.93	28.93	29.19	28.93	538
April 30, 2026	28.76	28.97	28.97	28.97	28.76	862
April 29, 2026	28.84	28.69	28.69	28.84	28.69	3,883
April 28, 2026	28.8	28.8	28.8	28.8	28.8	162
April 27, 2026	28.77	28.84	28.84	28.84	28.77	2,331
April 24, 2026	28.64	28.74	28.74	28.74	28.64	1,958
April 23, 2026	28.81	28.66	28.66	28.81	28.66	419
April 22, 2026	28.81	28.81	28.81	28.81	28.81	1,053
April 21, 2026	28.72	28.72	28.72	28.72	28.72	48
April 20, 2026	28.93	28.94	28.94	28.94	28.93	931
April 17, 2026	28.97	28.97	28.97	28.97	28.97	1,601
April 16, 2026	28.57	28.56	28.56	28.57	28.56	1,601
April 15, 2026	28.4	28.48	28.48	28.48	28.4	1,893
April 14, 2026	28.34	28.37	28.37	28.37	28.31	1,485
April 13, 2026	28.03	28.12	28.12	28.12	27.87	774
April 10, 2026	28.02	28.02	28.02	28.02	28.02	103
April 09, 2026	28.11	28.11	28.11	28.11	28.11	948
April 08, 2026	28.13	27.99	27.99	28.13	27.99	368
April 07, 2026	27.35	27.35	27.35	27.35	27.35	701
April 06, 2026	27.42	27.42	27.42	27.42	27.42	300
April 02, 2026	27.26	27.26	27.26	27.26	27.26	527
April 01, 2026	27.37	27.37	27.37	27.37	27.37	147
March 31, 2026	27.06	27.18	27.18	27.18	27.04	5,689
March 30, 2026	26.83	26.59	26.59	26.83	26.54	1,677
March 27, 2026	27	26.61	26.68	27	26.61	525
March 26, 2026	27.11	27.11	27.11	27.11	27.11	257
March 25, 2026	27.67	27.44	27.44	27.67	27.44	1,564
March 24, 2026	27.32	27.35	27.35	27.35	27.32	1,513
March 23, 2026	27.35	27.35	26.96	27.35	27.35	396
March 20, 2026	27	26.96	26.93	27	26.96	396
March 19, 2026	27.27	27.38	27.35	27.38	27.27	2,148
March 18, 2026	27.38	27.38	27.35	27.38	27.38	119
March 17, 2026	27.75	27.75	27.72	27.75	27.75	215
March 16, 2026	27.61	27.61	27.58	27.74	27.6	937
March 13, 2026	27.46	27.42	27.39	27.46	27.42	1,293
March 12, 2026	27.62	27.53	27.5	27.62	27.52	5,021
March 11, 2026	27.91	27.9	27.86	27.91	27.9	247
March 10, 2026	28.18	28.07	28.03	28.18	28.07	1,315
March 09, 2026	27.79	28.14	28.1	28.14	27.79	1,288