RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF - RUDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.88	27.08	27.08	27.08	26.85	2,000
November 06, 2025	27.06	27.09	27.09	27.09	27.06	2,000
November 05, 2025	27.35	27.37	27.37	27.37	27.35	2,700
November 04, 2025	27.5	27.17	27.17	27.5	27.17	2,700
November 03, 2025	27.35	27.35	27.35	27.35	27.35	1,100
October 31, 2025	27.67	27.5	27.5	27.67	27.42	929
October 30, 2025	27.67	27.56	27.56	27.67	27.56	929
October 29, 2025	27.66	27.66	27.71	27.66	27.66	1,037
October 28, 2025	27.79	27.79	27.79	27.79	27.79	0
October 27, 2025	27.52	27.52	27.52	27.52	27.52	0
October 24, 2025	27.52	27.52	27.52	27.52	27.5	1,300
October 23, 2025	27.24	27.24	27.19	27.24	27.24	0
October 22, 2025	27.1	27.24	27.24	27.24	27.1	2,006
October 21, 2025	27.2	27.2	27.2	27.2	27.2	0
October 20, 2025	27.2	27.2	27.2	27.2	27.2	200
October 17, 2025	26.85	26.85	26.97	26.85	26.85	930
October 16, 2025	26.65	26.74	26.74	26.74	26.65	700
October 15, 2025	27.16	27.01	27.01	27.16	26.93	4,900
October 14, 2025	27.08	27.08	27.08	27.08	27.08	300
October 10, 2025	27.13	26.77	26.77	27.13	26.77	1,900
October 09, 2025	27.39	27.39	27.39	27.39	27.39	1,100
October 08, 2025	27.46	27.46	27.41	27.46	27.46	275
October 07, 2025	27.41	27.35	27.35	27.41	27.32	1,039
October 06, 2025	27.47	27.47	27.47	27.47	27.47	819
October 03, 2025	27.48	27.48	27.48	27.48	27.48	417
October 02, 2025	27.39	27.46	27.46	27.47	27.39	2,901
October 01, 2025	27.42	27.42	27.42	27.42	27.42	300
September 30, 2025	27.28	27.28	27.28	27.28	27.28	0
September 29, 2025	27.27	27.27	27.27	27.27	27.27	110
September 26, 2025	27.17	27.27	27.27	27.27	27.17	400
September 25, 2025	27.23	27.23	27.23	27.23	27.23	0
September 24, 2025	27.3	27.3	27.3	27.3	27.3	0
September 23, 2025	27.29	27.3	27.3	27.3	27.29	957
September 22, 2025	27.2	27.37	27.37	27.37	27.2	3,100
September 19, 2025	27.17	27.19	27.19	27.19	27.11	1,053
September 18, 2025	27.21	27.19	27.19	27.21	27.19	341
September 17, 2025	27.08	27.07	27.05	27.08	27.07	1,390
September 16, 2025	27.22	27.06	27.06	27.22	27.06	323
September 15, 2025	27.17	27.17	27.17	27.17	27.17	0
September 12, 2025	27.2	27.17	27.17	27.23	27.15	8,046
September 11, 2025	27.06	27.23	27.23	27.26	27.06	13,062
September 10, 2025	26.83	26.83	26.83	26.83	26.83	100
September 09, 2025	26.88	26.88	26.88	26.88	26.88	0
September 08, 2025	26.88	26.88	26.88	26.88	26.88	200
September 05, 2025	26.94	26.81	26.81	26.94	26.81	1,014
September 04, 2025	26.68	26.94	26.94	26.94	26.68	1,600
September 03, 2025	26.71	26.71	26.71	26.71	26.71	543
September 02, 2025	26.56	26.56	26.56	26.56	26.56	647
August 29, 2025	26.85	26.86	26.86	26.86	26.85	401
August 28, 2025	26.99	26.99	26.99	26.99	26.99	0
August 27, 2025	26.88	26.88	26.88	26.88	26.88	1
August 26, 2025	26.82	26.82	26.82	26.82	26.82	835
August 25, 2025	26.89	26.89	26.89	26.89	26.89	0
August 22, 2025	26.65	26.65	26.65	26.65	26.65	528
August 21, 2025	26.52	26.52	26.49	26.54	26.52	2,601
August 20, 2025	26.59	26.65	26.65	26.65	26.59	759
August 19, 2025	26.71	26.7	26.7	26.71	26.7	901
August 18, 2025	26.72	26.74	26.74	26.74	26.72	800
August 15, 2025	26.93	26.86	26.86	26.93	26.86	2,000
August 14, 2025	26.84	26.89	26.89	26.89	26.84	189,800

RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX