RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF - RUDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.53	28.54	28.54	28.55	28.52	3,060
February 19, 2026	28.36	28.41	28.41	28.41	28.34	2,262
February 18, 2026	28.53	28.58	28.58	28.6	28.53	733
February 17, 2026	28.49	28.5	28.5	28.5	28.49	2,154
February 13, 2026	28.37	28.33	28.33	28.48	28.31	700
February 12, 2026	28.88	28.37	28.37	28.9	28.36	19,802
February 11, 2026	28.72	28.73	28.73	28.73	28.72	310
February 10, 2026	28.7	28.75	28.75	28.76	28.7	507,900
February 09, 2026	28.9	28.87	28.87	28.9	28.87	340
February 06, 2026	28.63	28.9	28.9	28.9	28.63	1,649
February 05, 2026	28.3	28.27	28.27	28.3	28.27	300
February 04, 2026	28.5	28.49	28.49	28.5	28.49	500
February 03, 2026	28.8	28.34	28.34	28.8	28.27	1,909
February 02, 2026	28.49	28.49	28.49	28.49	28.49	1,001
January 30, 2026	28.24	28.36	28.36	28.36	28.24	529
January 29, 2026	28.38	28.38	28.38	28.38	28.38	2,432
January 28, 2026	28.44	28.44	28.44	28.44	28.44	0
January 27, 2026	28.44	28.44	28.44	28.44	28.44	6,055
January 26, 2026	28.25	28.24	28.24	28.25	28.24	6,100
January 23, 2026	27.94	28.08	28.08	28.08	27.94	1,204
January 22, 2026	28.36	28.18	28.18	28.36	28.14	921
January 21, 2026	27.93	28.09	28.09	28.18	27.93	1,500
January 20, 2026	28.04	27.73	27.73	28.04	27.73	615
January 19, 2026	28.24	28.33	28.33	28.33	28.18	700
January 16, 2026	28.41	28.41	28.41	28.41	28.41	902
January 15, 2026	28.5	28.5	28.5	28.5	28.5	300
January 14, 2026	28.29	28.29	28.29	28.29	28.29	1,029
January 13, 2026	28.39	28.39	28.39	28.39	28.39	1,029
January 12, 2026	28.51	28.51	28.51	28.51	28.51	1,844
January 09, 2026	28.4	28.4	28.4	28.4	28.4	0
January 08, 2026	28.38	28.4	28.4	28.42	28.38	1,844
January 07, 2026	28.33	28.33	28.33	28.33	28.33	1,114
January 06, 2026	28.41	28.36	28.36	28.41	28.32	617
January 05, 2026	28.39	28.23	28.23	28.39	28.13	1,525
January 02, 2026	27.98	27.98	27.98	27.98	27.98	110
December 31, 2025	28.16	28.16	28.16	28.16	28.16	99
December 30, 2025	28.26	28.26	28.26	28.26	28.26	99
December 29, 2025	28.37	28.37	28.37	28.37	28.37	2,530
December 23, 2025	28.24	28.28	28.28	28.28	28.24	2,530
December 22, 2025	27.99	27.99	27.99	27.99	27.99	0
December 19, 2025	27.99	27.99	27.99	27.99	27.99	700
December 18, 2025	27.8	27.8	27.8	27.8	27.8	123
December 17, 2025	27.92	27.92	27.92	27.92	27.92	0
December 16, 2025	27.86	27.86	27.86	27.86	27.86	958
December 15, 2025	27.91	27.91	27.91	27.91	27.91	958
December 12, 2025	27.91	27.91	27.91	27.91	27.91	958
December 11, 2025	27.99	27.99	27.99	27.99	27.99	958
December 10, 2025	27.95	27.95	27.95	27.95	27.95	409
December 09, 2025	27.66	27.66	27.66	27.68	27.66	2,901
December 08, 2025	27.68	27.68	27.68	27.68	27.68	6
December 05, 2025	27.68	27.68	27.68	27.68	27.68	200
December 04, 2025	27.73	27.6	27.6	27.73	27.54	2,000
December 03, 2025	27.55	27.55	27.55	27.55	27.55	5
December 02, 2025	27.35	27.35	27.35	27.35	27.35	3,700
December 01, 2025	27.41	27.32	27.32	27.41	27.32	3,700
November 28, 2025	27.45	27.45	27.45	27.45	27.45	184
November 27, 2025	27.45	27.51	27.51	27.51	27.45	1,011
November 26, 2025	27.46	27.46	27.46	27.46	27.46	648
November 25, 2025	26.96	26.96	26.96	26.96	26.96	162
November 24, 2025	26.78	26.78	26.78	26.78	26.78	200

RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX