26.74
-0.06(-0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.93 | 26.86 | 26.86 | 26.93 | 26.86 | 2,000 |
| August 14, 2025 | 26.84 | 26.89 | 26.89 | 26.89 | 26.84 | 189,800 |
| August 13, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 2,600 |
| August 12, 2025 | 26.29 | 26.68 | 26.68 | 26.68 | 26.29 | 1,400 |
| August 11, 2025 | 26.21 | 26.38 | 26.38 | 26.38 | 26.21 | 900 |
| August 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 07, 2025 | 26.06 | 26.07 | 26.02 | 26.07 | 26.06 | 5,846 |
| August 06, 2025 | 26.01 | 26.03 | 26.03 | 26.03 | 26.01 | 716 |
| August 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 113 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1,100 |
| July 29, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 26.08 | 1,124 |
| July 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 201 |
| July 24, 2025 | 26.1 | 26.12 | 26.12 | 26.14 | 26.1 | 3,301 |
| July 23, 2025 | 25.87 | 25.87 | 25.84 | 25.87 | 25.87 | 13 |
| July 22, 2025 | 25.76 | 25.86 | 25.86 | 25.86 | 25.76 | 1,655 |
| July 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 16, 2025 | 25.55 | 25.65 | 25.65 | 25.67 | 25.52 | 800 |
| July 15, 2025 | 25.75 | 25.62 | 25.62 | 25.75 | 25.62 | 3,362 |
| July 14, 2025 | 25.73 | 25.8 | 25.8 | 25.83 | 25.73 | 2,410 |
| July 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 11 |
| July 09, 2025 | 25.75 | 25.75 | 25.85 | 25.75 | 25.75 | 746 |
| July 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 800 |
| July 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 248 |
| July 04, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 03, 2025 | 25.86 | 25.84 | 25.84 | 25.86 | 25.84 | 1,237 |
| July 02, 2025 | 25.68 | 25.7 | 25.75 | 25.7 | 25.68 | 5,014 |
| June 30, 2025 | 25.39 | 25.5 | 25.5 | 25.5 | 25.37 | 5,500 |
| June 27, 2025 | 25.17 | 25.27 | 25.27 | 25.34 | 25.17 | 1,718 |
| June 26, 2025 | 25.03 | 25.13 | 25.13 | 25.13 | 25.03 | 3,329 |
| June 25, 2025 | 24.97 | 24.99 | 24.95 | 24.99 | 24.97 | 261 |
| June 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 300 |
| June 23, 2025 | 24.5 | 24.75 | 24.75 | 24.75 | 24.5 | 1,932 |
| June 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 700 |
| June 18, 2025 | 24.7 | 24.63 | 24.63 | 24.7 | 24.63 | 246 |
| June 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1,100 |
| June 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 200 |
| June 13, 2025 | 24.82 | 24.79 | 24.79 | 24.87 | 24.79 | 1,900 |
| June 12, 2025 | 24.97 | 25.03 | 25.03 | 25.04 | 24.93 | 3,900 |
| June 11, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 1,049 |
| June 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 336 |
| June 09, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 600 |
| June 06, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 05, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 04, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 700 |
| June 03, 2025 | 24.8 | 24.8 | 24.79 | 24.8 | 24.8 | 151 |
| June 02, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 200 |
| May 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 125 |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 310 |
| May 28, 2025 | 24.78 | 24.53 | 24.53 | 24.78 | 24.53 | 1,200 |
| May 27, 2025 | 24.35 | 24.61 | 24.61 | 24.61 | 24.35 | 3,000 |
| May 26, 2025 | 24.37 | 24.58 | 24.58 | 24.58 | 24.37 | 1,328 |
| May 23, 2025 | 24.21 | 24.21 | 24.21 | 24.28 | 24.2 | 5,400 |
| May 22, 2025 | 24.32 | 24.51 | 24.48 | 24.51 | 24.32 | 5,600 |