RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) 10 years ago, it would be worth $2,934.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.95, while $1000 invested 1 year ago would be worth $1,108.14. This corresponds to total returns of 193.5%, 70.69%, 10.81%, respectively, with annualized returns of 11.36%, 11.28%, 10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 30.13 | 30.23 | 30.23 | 30.23 | 30.13 | 1,939 |
| November 09, 2026 | 30.31 | 30.34 | 30.34 | 30.34 | 30.31 | 224 |
| November 06, 2026 | 30.25 | 29.79 | 29.79 | 30.25 | 29.79 | 2,982 |
| November 05, 2026 | 31.08 | 29.88 | 29.88 | 31.08 | 29.87 | 15,018 |
| November 04, 2026 | 31 | 31.06 | 31.06 | 31.11 | 31 | 2,414 |
| November 03, 2026 | 30.65 | 30.65 | 30.65 | 30.78 | 30.65 | 3,845 |
| November 02, 2026 | 30.8 | 30.69 | 30.69 | 30.8 | 30.69 | 904 |
| October 30, 2026 | 30.65 | 30.73 | 30.73 | 30.73 | 30.65 | 564 |
| October 29, 2026 | 31.17 | 31.04 | 31.04 | 31.17 | 30.91 | 979,066 |
| October 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.81 | 336 |
| October 27, 2026 | 31.11 | 30.81 | 30.81 | 31.11 | 30.79 | 1,046 |
| October 26, 2026 | 30.77 | 30.73 | 30.73 | 30.77 | 30.73 | 692 |
| October 23, 2026 | 30.96 | 30.59 | 30.59 | 30.96 | 30.59 | 2,281 |
| October 22, 2026 | 30.7 | 30.74 | 30.74 | 30.74 | 30.69 | 324,438 |
| October 21, 2026 | 30.91 | 30.94 | 30.94 | 30.94 | 30.91 | 920 |
| October 20, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 389 |
| October 19, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 308 |
| October 16, 2026 | 31 | 30.7 | 30.7 | 31 | 30.65 | 3,920 |
| October 15, 2026 | 30.84 | 30.92 | 30.92 | 30.92 | 30.84 | 1,337 |
| October 14, 2026 | 30.46 | 30.72 | 30.72 | 30.72 | 30.46 | 848 |
| October 09, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 163 |
| October 08, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 348 |
| October 07, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 943 |
| October 06, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 375 |
| October 05, 2026 | 30.55 | 30.71 | 30.71 | 30.74 | 30.55 | 18,266 |
| October 02, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 380 |
| October 01, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 380 |
| September 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 96 |
| September 29, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 100 |
| September 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 297 |
| September 25, 2026 | 30.34 | 30.52 | 30.52 | 30.52 | 30.34 | 574 |
| September 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 149 |
| September 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 149 |
| September 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 18, 2026 | 30.51 | 30.56 | 30.56 | 30.56 | 30.51 | 2,166 |
| September 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 458 |
| September 16, 2026 | 30.75 | 30.24 | 30.24 | 30.75 | 30.24 | 1,038 |
| September 15, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 480 |
| September 11, 2026 | 30.33 | 30.66 | 30.66 | 30.74 | 30.33 | 1,093 |
| September 10, 2026 | 30.44 | 30.42 | 30.42 | 30.44 | 30.38 | 912 |
| September 09, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 319 |
| September 08, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 469 |
| September 04, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 304 |
| September 03, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 240 |
| September 02, 2026 | 30.89 | 30.86 | 30.86 | 30.89 | 30.86 | 1,161 |
| September 01, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 156 |
| August 31, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 58 |
| August 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 171 |
| August 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 116 |
| August 26, 2026 | 31.21 | 30.98 | 30.98 | 31.21 | 30.89 | 586 |
| August 25, 2026 | 30.9 | 30.94 | 30.94 | 30.94 | 30.9 | 1,213 |
| August 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 100 |
| August 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 746 |
| August 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 117 |
| August 19, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 160 |
| August 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1,035 |
| August 17, 2026 | 31.25 | 31.21 | 31.21 | 31.25 | 31.21 | 1,101 |
| August 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 362 |
| August 13, 2026 | 31.15 | 31.06 | 31.06 | 31.15 | 31.06 | 242 |
| August 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 992 |