RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX

Currency In CAD

RUDH.TO Historical Return

If you invested $1000 in RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) 10 years ago, it would be worth $3,325.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.94, while $1000 invested 1 year ago would be worth $1,173.42. This corresponds to total returns of 232.51%, 80.59%, 17.34%, respectively, with annualized returns of 12.76%, 12.55%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RUDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.99	30.99	30.99	30.99	30.99	746
August 20, 2026	31.26	31.26	31.26	31.26	31.26	117
August 19, 2026	31.08	31.08	31.08	31.08	31.08	160
August 18, 2026	31.12	31.12	31.12	31.12	31.12	1,035
August 17, 2026	31.25	31.21	31.21	31.25	31.21	1,101
August 14, 2026	31.56	31.56	31.56	31.56	31.56	362
August 13, 2026	31.15	31.06	31.06	31.15	31.06	242
August 12, 2026	31.15	31.15	31.15	31.15	31.15	992
August 11, 2026	31.16	31.04	31.04	31.16	31.04	730
August 10, 2026	31.3	31.09	31.09	31.3	31.09	1,396
August 07, 2026	31.1	31.1	31.1	31.1	31.1	0
August 06, 2026	31.38	31.02	31.02	31.38	31	1,272
August 05, 2026	31.17	31.17	31.17	31.17	31.17	1,077
August 04, 2026	31.12	31.12	31.12	31.15	31.12	2,071
July 31, 2026	30.71	30.45	30.45	30.71	30.37	1,199
July 30, 2026	30.39	30.39	30.39	30.39	30.39	6
July 29, 2026	30.3	30.22	30.22	30.3	30.22	1,161
July 28, 2026	30.42	30.44	30.44	30.44	30.42	1,035
July 27, 2026	30.17	30.17	30.17	30.17	30.17	25
July 23, 2026	29.69	29.88	29.88	29.93	29.62	1,631
July 22, 2026	30.22	30.22	30.22	30.22	30.22	107
July 21, 2026	30.4	30.24	30.24	30.4	30.24	266
July 20, 2026	29.92	30	30	30	29.92	1,599
July 17, 2026	30.17	30.06	30.06	30.17	30.06	1,761
July 16, 2026	30.21	30.21	30.21	30.21	30.21	168
July 15, 2026	30.22	30.22	30.22	30.22	30.22	0
July 14, 2026	30.05	30.05	30.05	30.05	30.05	500
July 13, 2026	30.16	30.04	30.04	30.16	30.04	282
July 10, 2026	29.7	30.16	30.16	30.16	29.7	1,073
July 09, 2026	29.91	29.91	29.91	29.91	29.91	501
July 08, 2026	29.75	29.75	29.75	29.75	29.75	143
July 07, 2026	29.85	29.85	29.85	29.85	29.85	1,064
July 06, 2026	29.98	29.97	29.97	29.99	29.97	1,064
July 03, 2026	29.86	29.86	29.86	29.86	29.86	1,936
July 02, 2026	29.69	29.74	29.74	29.74	29.69	1,936
June 30, 2026	29.75	29.75	29.75	29.75	29.75	1,037
June 29, 2026	29.48	29.48	29.48	29.48	29.48	1,037
June 26, 2026	29.29	29.29	29.29	29.29	29.29	0
June 25, 2026	29.21	29.21	29.21	29.21	29.21	315
June 24, 2026	29.55	29.33	29.33	29.55	29.33	1,911
June 23, 2026	29.5	29.37	29.37	29.51	29.37	3,566
June 22, 2026	29.77	29.77	29.77	29.77	29.77	174
June 19, 2026	29.74	29.74	29.74	29.74	29.74	230
June 18, 2026	29.8	29.8	29.8	29.8	29.8	33,382
June 17, 2026	29.87	29.55	29.55	29.87	29.55	33,382
June 16, 2026	29.89	29.89	29.89	29.89	29.89	53
June 15, 2026	29.99	30.03	30.03	30.03	29.99	0
June 12, 2026	29.57	29.51	29.51	29.57	29.51	2,211
June 11, 2026	29.43	29.43	29.43	29.43	29.43	196
June 10, 2026	29	28.9	28.9	29	28.9	3,061
June 09, 2026	29.5	29.16	29.16	29.5	29	2,711
June 08, 2026	29.58	29.5	29.5	29.58	29.5	400
June 05, 2026	29.61	29.41	29.41	29.61	29.4	6,165
June 04, 2026	29.84	29.87	29.87	29.87	29.84	438
June 03, 2026	30.03	29.66	29.66	30.03	29.66	271
June 02, 2026	29.92	29.9	29.9	29.92	29.9	1,283
June 01, 2026	29.93	29.93	29.93	29.93	29.93	232
May 29, 2026	29.81	29.85	29.85	29.85	29.8	1,708
May 28, 2026	29.8	29.8	29.8	29.8	29.8	128
May 27, 2026	29.96	29.77	29.77	29.96	29.77	154