RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF - RUDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.39	28.39	28.39	28.39	28.39	1,029
January 12, 2026	28.51	28.51	28.51	28.51	28.51	1,844
January 09, 2026	28.4	28.4	28.4	28.4	28.4	0
January 08, 2026	28.38	28.4	28.4	28.42	28.38	1,844
January 07, 2026	28.33	28.33	28.33	28.33	28.33	1,114
January 06, 2026	28.41	28.36	28.36	28.41	28.32	617
January 05, 2026	28.39	28.23	28.23	28.39	28.13	1,525
January 02, 2026	27.98	27.98	27.98	27.98	27.98	110
December 31, 2025	28.16	28.16	28.16	28.16	28.16	99
December 30, 2025	28.26	28.26	28.26	28.26	28.26	99
December 29, 2025	28.37	28.37	28.37	28.37	28.37	2,530
December 23, 2025	28.24	28.28	28.28	28.28	28.24	2,530
December 22, 2025	27.99	27.99	27.99	27.99	27.99	0
December 19, 2025	27.99	27.99	27.99	27.99	27.99	700
December 18, 2025	27.8	27.8	27.8	27.8	27.8	123
December 17, 2025	27.92	27.92	27.92	27.92	27.92	0
December 16, 2025	27.86	27.86	27.86	27.86	27.86	958
December 15, 2025	27.91	27.91	27.91	27.91	27.91	958
December 12, 2025	27.91	27.91	27.91	27.91	27.91	958
December 11, 2025	27.99	27.99	27.99	27.99	27.99	958
December 10, 2025	27.95	27.95	27.95	27.95	27.95	409
December 09, 2025	27.66	27.66	27.66	27.68	27.66	2,901
December 08, 2025	27.68	27.68	27.68	27.68	27.68	6
December 05, 2025	27.68	27.68	27.68	27.68	27.68	200
December 04, 2025	27.73	27.6	27.6	27.73	27.54	2,000
December 03, 2025	27.55	27.55	27.55	27.55	27.55	5
December 02, 2025	27.35	27.35	27.35	27.35	27.35	3,700
December 01, 2025	27.41	27.32	27.32	27.41	27.32	3,700
November 28, 2025	27.45	27.45	27.45	27.45	27.45	184
November 27, 2025	27.45	27.51	27.51	27.51	27.45	1,011
November 26, 2025	27.46	27.46	27.46	27.46	27.46	648
November 25, 2025	26.96	26.96	26.96	26.96	26.96	162
November 24, 2025	26.78	26.78	26.78	26.78	26.78	200
November 21, 2025	26.44	26.86	26.86	26.86	26.44	146
November 20, 2025	26.44	26.44	26.44	26.44	26.44	146
November 19, 2025	26.68	26.68	26.68	26.68	26.68	1,247
November 18, 2025	26.73	26.73	26.73	26.73	26.73	1,247
November 17, 2025	26.87	26.72	26.72	26.87	26.72	1,247
November 14, 2025	27.09	27.3	27.3	27.3	27.09	484
November 13, 2025	27.67	27.24	27.24	27.67	27.22	2,100
November 12, 2025	27.49	27.59	27.59	27.59	27.49	2,100
November 11, 2025	27.45	27.45	27.45	27.45	27.45	323
November 10, 2025	27.42	27.42	27.42	27.42	27.42	323
November 07, 2025	26.88	27.08	27.08	27.08	26.85	2,000
November 06, 2025	27.06	27.09	27.09	27.09	27.06	2,000
November 05, 2025	27.35	27.37	27.37	27.37	27.35	2,700
November 04, 2025	27.5	27.17	27.17	27.5	27.17	2,700
November 03, 2025	27.35	27.35	27.35	27.35	27.35	1,100
October 31, 2025	27.67	27.5	27.5	27.67	27.42	929
October 30, 2025	27.67	27.56	27.56	27.67	27.56	929
October 29, 2025	27.66	27.66	27.71	27.66	27.66	1,037
October 28, 2025	27.79	27.79	27.79	27.79	27.79	0
October 27, 2025	27.52	27.52	27.52	27.52	27.52	0
October 24, 2025	27.52	27.52	27.52	27.52	27.5	1,300
October 23, 2025	27.24	27.24	27.19	27.24	27.24	0
October 22, 2025	27.1	27.24	27.24	27.24	27.1	2,006
October 21, 2025	27.2	27.2	27.2	27.2	27.2	0
October 20, 2025	27.2	27.2	27.2	27.2	27.2	200
October 17, 2025	26.85	26.85	26.97	26.85	26.85	930
October 16, 2025	26.65	26.74	26.74	26.74	26.65	700

RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (RUDH.TO) TSX